On December 29, 2017, McDonald’s (MCD) had a market capitalization of $115.9B, based on 803M shares at a price of $144.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $144.33 | 2,201,771 | 803,000,000 | $115,896,267,300.00 |
December 28 2017 | $145.15 | 1,800,068 | 803,000,000 | $116,556,092,400.00 |
December 27 2017 | $144.79 | 1,596,817 | 803,000,000 | $116,266,610,900.00 |
December 26 2017 | $143.63 | 1,280,227 | 803,000,000 | $115,337,379,300.00 |
December 22 2017 | $143.74 | 3,234,143 | 803,000,000 | $115,424,906,300.00 |
December 21 2017 | $144.10 | 2,343,276 | 803,000,000 | $115,714,468,100.00 |
December 20 2017 | $144.37 | 2,749,398 | 803,000,000 | $115,929,913,000.00 |
December 19 2017 | $145.39 | 3,122,460 | 803,000,000 | $116,751,382,000.00 |
December 18 2017 | $146.07 | 2,426,273 | 803,000,000 | $117,296,779,600.00 |
December 15 2017 | $145.96 | 7,435,241 | 803,000,000 | $117,202,507,400.00 |
December 14 2017 | $145.18 | 2,667,075 | 803,000,000 | $116,583,073,200.00 |
December 13 2017 | $145.53 | 2,554,009 | 803,000,000 | $116,859,144,600.00 |
December 12 2017 | $144.42 | 2,805,872 | 803,000,000 | $115,970,303,900.00 |
December 11 2017 | $145.28 | 2,340,780 | 803,000,000 | $116,657,109,800.00 |
December 08 2017 | $145.19 | 2,241,149 | 803,000,000 | $116,589,818,400.00 |
December 07 2017 | $144.99 | 2,284,815 | 803,000,000 | $116,428,174,500.00 |
December 06 2017 | $145.47 | 2,619,230 | 803,000,000 | $116,812,008,500.00 |
December 05 2017 | $145.06 | 3,228,719 | 803,000,000 | $116,482,055,800.00 |
December 04 2017 | $143.10 | 3,943,113 | 803,000,000 | $114,906,409,200.00 |
December 01 2017 | $144.96 | 4,279,176 | 803,000,000 | $116,401,274,000.00 |
November 30 2017 | $144.20 | 6,023,705 | 803,000,000 | $115,795,249,900.00 |
November 29 2017 | $142.07 | 4,590,301 | 803,000,000 | $114,078,195,000.00 |
November 28 2017 | $142.82 | 2,909,928 | 803,000,000 | $114,687,350,800.00 |
November 27 2017 | $140.84 | 2,082,561 | 803,000,000 | $113,094,279,100.00 |
November 24 2017 | $140.96 | 963,233 | 803,000,000 | $113,194,654,100.00 |
