On December 29, 2023, McDonald’s (MCD) had a market capitalization of $207.1B, based on 727.8M shares at a price of $284.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $284.59 | 2,227,800 | 727,800,000 | $207,122,273,040.00 |
December 28 2023 | $283.94 | 1,907,100 | 727,800,000 | $206,654,297,640.00 |
December 27 2023 | $282.71 | 1,892,100 | 727,800,000 | $205,753,135,680.00 |
December 26 2023 | $281.08 | 1,381,500 | 727,800,000 | $204,572,644,080.00 |
December 22 2023 | $279.97 | 1,700,300 | 727,800,000 | $203,762,311,560.00 |
December 21 2023 | $279.67 | 2,313,100 | 727,800,000 | $203,545,791,060.00 |
December 20 2023 | $277.37 | 2,398,500 | 727,800,000 | $201,869,303,760.00 |
December 19 2023 | $279.04 | 2,054,200 | 727,800,000 | $203,084,729,760.00 |
December 18 2023 | $278.56 | 2,490,100 | 727,800,000 | $202,735,458,540.00 |
December 15 2023 | $275.72 | 6,328,500 | 727,800,000 | $200,667,851,520.00 |
December 14 2023 | $278.36 | 4,626,800 | 727,800,000 | $202,588,806,840.00 |
December 13 2023 | $284.03 | 3,312,300 | 727,800,000 | $206,717,106,780.00 |
December 12 2023 | $279.70 | 2,252,200 | 727,800,000 | $203,566,751,700.00 |
December 11 2023 | $277.52 | 3,353,000 | 727,800,000 | $201,981,093,840.00 |
December 08 2023 | $274.05 | 3,623,600 | 727,800,000 | $199,452,352,740.00 |
December 07 2023 | $275.26 | 3,131,900 | 727,800,000 | $200,332,554,060.00 |
December 06 2023 | $275.32 | 2,765,100 | 727,800,000 | $200,381,462,220.00 |
December 05 2023 | $275.02 | 3,005,300 | 727,800,000 | $200,157,882,060.00 |
December 04 2023 | $274.62 | 3,522,900 | 727,800,000 | $199,871,492,760.00 |
December 01 2023 | $274.46 | 4,967,400 | 727,800,000 | $199,752,715,800.00 |
November 30 2023 | $270.51 | 5,030,400 | 727,800,000 | $196,874,776,260.00 |
November 29 2023 | $267.50 | 2,433,400 | 727,800,000 | $194,688,392,280.00 |
November 28 2023 | $269.13 | 2,199,600 | 727,800,000 | $195,875,725,200.00 |
November 27 2023 | $268.90 | 3,703,900 | 727,800,000 | $195,702,144,900.00 |
November 24 2023 | $269.56 | 1,218,000 | 727,800,000 | $196,188,242,520.00 |
