On January 31, 2024, McDonald’s (MCD) had a market capitalization of $203.9B, based on 725.9M shares at a price of $280.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $280.95 | 3,476,200 | 725,900,000 | $203,941,024,280.00 |
January 30 2024 | $282.80 | 2,524,200 | 725,900,000 | $205,285,681,440.00 |
January 29 2024 | $280.56 | 3,899,700 | 725,900,000 | $203,655,382,630.00 |
January 26 2024 | $280.51 | 4,210,500 | 725,900,000 | $203,620,539,430.00 |
January 25 2024 | $285.26 | 3,219,600 | 725,900,000 | $207,069,290,330.00 |
January 24 2024 | $288.36 | 3,209,700 | 725,900,000 | $209,319,652,920.00 |
January 23 2024 | $287.98 | 1,874,000 | 725,900,000 | $209,047,948,550.00 |
January 22 2024 | $286.41 | 3,250,200 | 725,900,000 | $207,905,309,360.00 |
January 19 2024 | $288.45 | 4,250,900 | 725,900,000 | $209,382,370,680.00 |
January 18 2024 | $282.52 | 2,221,200 | 725,900,000 | $205,083,663,470.00 |
January 17 2024 | $279.45 | 2,008,200 | 725,900,000 | $202,854,134,210.00 |
January 16 2024 | $279.38 | 2,859,000 | 725,900,000 | $202,805,426,320.00 |
January 12 2024 | $281.67 | 1,714,800 | 725,900,000 | $204,463,599,690.00 |
January 11 2024 | $282.32 | 2,047,400 | 725,900,000 | $204,937,322,030.00 |
January 10 2024 | $282.26 | 2,199,700 | 725,900,000 | $204,895,510,190.00 |
January 09 2024 | $279.17 | 2,176,400 | 725,900,000 | $202,652,116,240.00 |
January 08 2024 | $280.16 | 3,097,000 | 725,900,000 | $203,369,740,980.00 |
January 05 2024 | $277.37 | 3,407,300 | 725,900,000 | $201,342,302,280.00 |
January 04 2024 | $280.01 | 4,615,400 | 725,900,000 | $203,258,242,740.00 |
January 03 2024 | $282.55 | 3,114,800 | 725,900,000 | $205,104,569,390.00 |
January 02 2024 | $285.10 | 4,458,400 | 725,900,000 | $206,950,823,450.00 |
