On March 31, 2003, McDonald’s (MCD) had a market capitalization of $10.2B, based on 1.27B shares at a price of $7.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2003 | $7.99 | 6,000,400 | 1,270,300,000 | $10,155,286,320.00 |
March 28 2003 | $8.20 | 8,474,800 | 1,270,300,000 | $10,422,176,350.00 |
March 27 2003 | $8.02 | 7,010,500 | 1,270,300,000 | $10,183,359,950.00 |
March 26 2003 | $7.87 | 4,533,600 | 1,270,300,000 | $9,993,831,190.00 |
March 25 2003 | $7.83 | 3,969,000 | 1,270,300,000 | $9,944,670,580.00 |
March 24 2003 | $7.76 | 4,625,900 | 1,270,300,000 | $9,853,336,010.00 |
March 21 2003 | $8.10 | 6,466,800 | 1,270,300,000 | $10,288,794,850.00 |
March 20 2003 | $7.95 | 4,927,000 | 1,270,300,000 | $10,099,139,060.00 |
March 19 2003 | $8.06 | 7,109,700 | 1,270,300,000 | $10,232,520,560.00 |
March 18 2003 | $7.91 | 10,155,400 | 1,270,300,000 | $10,049,978,450.00 |
March 17 2003 | $7.57 | 8,291,000 | 1,270,300,000 | $9,621,506,260.00 |
March 14 2003 | $7.49 | 13,697,500 | 1,270,300,000 | $9,509,211,740.00 |
March 13 2003 | $7.08 | 10,172,700 | 1,270,300,000 | $8,989,532,010.00 |
March 12 2003 | $6.84 | 8,575,400 | 1,270,300,000 | $8,694,568,350.00 |
March 11 2003 | $6.89 | 5,086,900 | 1,270,300,000 | $8,757,702,260.00 |
March 10 2003 | $6.91 | 5,142,700 | 1,270,300,000 | $8,778,789,240.00 |
March 07 2003 | $7.09 | 7,185,100 | 1,270,300,000 | $9,003,505,310.00 |
March 06 2003 | $6.97 | 6,534,000 | 1,270,300,000 | $8,856,023,480.00 |
March 05 2003 | $7.06 | 4,830,500 | 1,270,300,000 | $8,968,445,030.00 |
March 04 2003 | $7.14 | 3,717,900 | 1,270,300,000 | $9,066,766,250.00 |
March 03 2003 | $7.29 | 4,813,200 | 1,270,300,000 | $9,263,408,690.00 |
