| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $196.43 | $196.47 | $185.04 | $192.57 | 72,822,200 |
November 2020 | $192.59 | $203.27 | $184.82 | $195.14 | 69,778,000 |
October 2020 | $197.69 | $206.89 | $187.27 | $190.02 | 53,954,900 |
September 2020 | $188.10 | $202.26 | $187.86 | $195.81 | 63,009,500 |
August 2020 | $172.36 | $192.21 | $171.70 | $190.49 | 56,770,700 |
July 2020 | $164.04 | $179.62 | $161.97 | $172.32 | 67,343,400 |
June 2020 | $165.60 | $179.81 | $158.66 | $163.61 | 85,778,100 |
May 2020 | $162.12 | $167.98 | $147.89 | $165.25 | 80,304,100 |
April 2020 | $141.16 | $167.76 | $136.57 | $165.25 | 106,538,600 |
March 2020 | $170.76 | $182.52 | $109.46 | $145.68 | 179,708,700 |
February 2020 | $188.24 | $191.22 | $166.35 | $171.08 | 69,371,600 |
January 2020 | $173.37 | $190.09 | $173.20 | $187.35 | 77,468,400 |
December 2019 | $171.07 | $174.24 | $168.42 | $173.02 | 60,538,400 |
November 2019 | $172.07 | $172.24 | $163.17 | $170.28 | 92,605,700 |
October 2019 | $183.69 | $185.72 | $166.61 | $171.13 | 99,548,800 |
September 2019 | $189.60 | $192.13 | $180.38 | $186.80 | 64,087,700 |
August 2019 | $182.76 | $192.07 | $181.25 | $189.64 | 63,969,900 |
July 2019 | $180.75 | $189.50 | $178.44 | $182.36 | 58,770,700 |
June 2019 | $171.67 | $180.00 | $170.77 | $179.72 | 63,764,100 |
May 2019 | $168.53 | $173.11 | $166.33 | $171.59 | 58,588,900 |
April 2019 | $163.91 | $172.08 | $160.64 | $169.99 | 53,512,800 |
March 2019 | $158.82 | $163.92 | $153.38 | $163.39 | 63,643,000 |
February 2019 | $153.51 | $158.30 | $148.26 | $158.18 | 76,828,400 |
January 2019 | $149.97 | $161.95 | $148.91 | $152.85 | 80,003,700 |
December 2018 | $160.82 | $161.09 | $144.52 | $151.81 | 75,802,000 |
