The closing price for McDonald’s (MCD) on October 14, 2024 was $302.79. It was up 1.5% for the day (up 1.6% from previous close). The latest price is $304.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 20:00 | $302.79 | $302.79 | $302.79 | $302.79 | — |
October 14 2024 19:30 | $302.75 | $303.25 | $302.62 | $302.86 | 439,003 |
October 14 2024 18:30 | $302.89 | $303.35 | $302.72 | $302.75 | 169,482 |
October 14 2024 17:30 | $302.21 | $303.07 | $302.04 | $302.89 | 148,550 |
October 14 2024 16:30 | $302.80 | $303.12 | $302.11 | $302.27 | 238,917 |
October 14 2024 15:30 | $301.99 | $302.89 | $301.63 | $302.84 | 245,076 |
October 14 2024 14:30 | $300.73 | $302.15 | $300.31 | $301.92 | 273,197 |
October 14 2024 13:30 | $298.20 | $300.90 | $297.57 | $300.69 | 339,972 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
