The closing price for McDonald’s (MCD) in February 2023 was $249.12, on February 28, 2023. It was down 0.6% for the month. The latest price is $299.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $248.39 | $249.75 | $248.08 | $249.12 | 2,853,400 |
February 27 2023 | $248.74 | $249.93 | $247.34 | $248.51 | 2,024,800 |
February 24 2023 | $249.57 | $249.91 | $246.13 | $247.47 | 2,645,300 |
February 23 2023 | $251.25 | $251.41 | $247.74 | $250.38 | 4,217,000 |
February 22 2023 | $251.72 | $253.86 | $251.21 | $252.13 | 2,192,000 |
February 21 2023 | $252.74 | $253.63 | $251.16 | $252.04 | 2,824,300 |
February 17 2023 | $249.93 | $253.41 | $249.02 | $253.40 | 3,055,600 |
February 16 2023 | $248.78 | $251.26 | $247.10 | $249.49 | 2,785,400 |
February 15 2023 | $249.91 | $251.23 | $248.85 | $250.18 | 1,862,000 |
February 14 2023 | $250.26 | $251.08 | $248.33 | $250.22 | 2,202,100 |
February 13 2023 | $247.49 | $250.39 | $246.84 | $249.84 | 2,418,300 |
February 10 2023 | $244.84 | $246.55 | $244.29 | $246.29 | 3,049,900 |
February 09 2023 | $247.48 | $247.73 | $244.20 | $244.64 | 3,534,600 |
February 08 2023 | $248.80 | $249.55 | $246.32 | $246.67 | 2,801,800 |
February 07 2023 | $248.73 | $251.31 | $247.43 | $250.91 | 2,514,000 |
February 06 2023 | $248.70 | $251.72 | $248.11 | $251.45 | 2,863,900 |
February 03 2023 | $246.49 | $248.92 | $245.29 | $247.99 | 3,008,500 |
February 02 2023 | $248.61 | $249.63 | $245.92 | $247.03 | 3,735,600 |
February 01 2023 | $250.61 | $251.96 | $247.31 | $249.91 | 3,557,700 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
