DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 13 2025 16:30 | $299.47 | $300.27 | $299.33 | $300.26 | 14,196 |
October 13 2025 15:30 | $298.92 | $299.64 | $298.64 | $299.27 | 16,950 |
October 13 2025 14:30 | $297.12 | $298.54 | $296.48 | $298.44 | 31,850 |
October 13 2025 13:30 | $294.75 | $297.30 | $294.26 | $296.83 | 46,348 |