The closing price for McDonald’s (MCD) in the 1980s was $4.29, on December 29, 1989. It was up 1,031.3% in that time. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.17 | $4.34 | $4.06 | $4.29 | 71,662,400 |
November 1989 | $3.83 | $4.17 | $3.72 | $4.09 | 78,104,400 |
October 1989 | $3.69 | $4.09 | $3.49 | $3.85 | 111,888,800 |
September 1989 | $3.61 | $3.81 | $3.49 | $3.69 | 91,185,600 |
August 1989 | $3.82 | $3.85 | $3.46 | $3.58 | 123,034,000 |
July 1989 | $3.59 | $3.94 | $3.50 | $3.85 | 100,626,400 |
June 1989 | $3.68 | $3.77 | $3.43 | $3.62 | 84,444,400 |
May 1989 | $3.42 | $3.70 | $3.36 | $3.69 | 100,465,600 |
April 1989 | $3.22 | $3.40 | $3.18 | $3.39 | 72,244,000 |
March 1989 | $3.10 | $3.19 | $2.96 | $3.17 | 78,544,000 |
February 1989 | $3.23 | $3.29 | $3.05 | $3.12 | 74,651,200 |
January 1989 | $2.88 | $3.20 | $2.83 | $3.20 | 98,990,400 |
December 1988 | $2.86 | $2.97 | $2.82 | $2.96 | 49,943,200 |
November 1988 | $2.97 | $2.99 | $2.76 | $2.87 | 70,474,400 |
October 1988 | $2.89 | $3.12 | $2.85 | $2.91 | 86,300,000 |
September 1988 | $2.62 | $2.94 | $2.60 | $2.91 | 89,530,400 |
August 1988 | $2.78 | $2.82 | $2.58 | $2.66 | 69,368,800 |
July 1988 | $2.79 | $2.86 | $2.66 | $2.74 | 78,318,400 |
June 1988 | $2.73 | $2.82 | $2.64 | $2.81 | 84,547,200 |
May 1988 | $2.65 | $2.68 | $2.54 | $2.68 | 52,496,000 |
April 1988 | $2.64 | $2.71 | $2.50 | $2.62 | 80,992,800 |
March 1988 | $2.92 | $2.93 | $2.48 | $2.64 | 88,900,000 |
February 1988 | $2.71 | $2.92 | $2.67 | $2.89 | 81,692,000 |
January 1988 | $2.70 | $2.84 | $2.47 | $2.75 | 71,556,800 |
December 1987 | $2.51 | $2.70 | $2.33 | $2.61 | 86,952,000 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
