The closing price for McDonald’s (MCD) in August 1995 was $9.56, on August 31, 1995. It was down 5.3% for the month. The latest price is $308.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1995 | $9.60 | $9.66 | $9.56 | $9.56 | 3,198,800 |
August 30 1995 | $9.56 | $9.63 | $9.53 | $9.60 | 1,437,200 |
August 29 1995 | $9.47 | $9.53 | $9.47 | $9.50 | 1,490,400 |
August 28 1995 | $9.55 | $9.58 | $9.48 | $9.51 | 3,282,800 |
August 25 1995 | $9.68 | $9.71 | $9.55 | $9.55 | 2,512,200 |
August 24 1995 | $9.68 | $9.74 | $9.64 | $9.68 | 2,966,400 |
August 23 1995 | $9.68 | $9.71 | $9.64 | $9.68 | 2,315,200 |
August 22 1995 | $9.68 | $9.74 | $9.64 | $9.68 | 2,474,800 |
August 21 1995 | $9.58 | $9.74 | $9.58 | $9.64 | 4,994,200 |
August 18 1995 | $9.68 | $9.81 | $9.64 | $9.64 | 5,001,200 |
August 17 1995 | $9.64 | $9.71 | $9.55 | $9.68 | 7,082,400 |
August 16 1995 | $9.77 | $9.81 | $9.58 | $9.71 | 11,109,400 |
August 15 1995 | $9.91 | $10.04 | $9.81 | $9.87 | 7,005,200 |
August 14 1995 | $10.00 | $10.17 | $9.97 | $10.17 | 1,155,000 |
August 11 1995 | $10.07 | $10.10 | $9.91 | $10.00 | 2,979,800 |
August 10 1995 | $10.10 | $10.17 | $9.97 | $10.07 | 2,863,000 |
August 09 1995 | $10.20 | $10.20 | $10.00 | $10.07 | 1,918,600 |
August 08 1995 | $10.00 | $10.20 | $9.97 | $10.20 | 2,819,000 |
August 07 1995 | $9.91 | $10.04 | $9.91 | $9.97 | 1,513,200 |
August 04 1995 | $9.97 | $10.04 | $9.91 | $9.91 | 2,167,400 |
August 03 1995 | $9.94 | $10.00 | $9.87 | $9.94 | 2,553,000 |
August 02 1995 | $10.17 | $10.23 | $9.91 | $9.97 | 2,856,600 |
August 01 1995 | $10.10 | $10.17 | $10.07 | $10.13 | 1,916,000 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
