The closing price for McDonald’s (MCD) in July 2019 was $183.39, on July 31, 2019. It was up 0.9% for the month. The latest price is $309.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $184.58 | $185.12 | $182.22 | $183.39 | 4,048,787 |
July 30 2019 | $186.50 | $187.30 | $184.14 | $184.80 | 2,808,503 |
July 29 2019 | $187.99 | $189.22 | $186.51 | $187.10 | 4,278,616 |
July 26 2019 | $189.69 | $190.56 | $186.67 | $187.62 | 5,029,324 |
July 25 2019 | $184.82 | $186.77 | $184.78 | $186.63 | 3,788,976 |
July 24 2019 | $186.11 | $187.07 | $184.74 | $185.19 | 2,971,648 |
July 23 2019 | $187.76 | $188.21 | $185.06 | $186.52 | 2,503,582 |
July 22 2019 | $186.06 | $187.40 | $184.96 | $187.12 | 2,580,634 |
July 19 2019 | $187.62 | $188.21 | $186.07 | $186.13 | 2,860,462 |
July 18 2019 | $186.32 | $187.94 | $185.66 | $187.91 | 2,261,628 |
July 17 2019 | $186.23 | $187.03 | $185.69 | $185.99 | 1,698,600 |
July 16 2019 | $185.84 | $187.03 | $184.64 | $186.00 | 2,380,836 |
July 15 2019 | $185.93 | $186.86 | $185.11 | $186.43 | 2,408,827 |
July 12 2019 | $185.11 | $185.73 | $183.87 | $185.37 | 1,960,149 |
July 11 2019 | $186.66 | $186.94 | $184.17 | $185.11 | 1,922,802 |
July 10 2019 | $184.72 | $185.78 | $184.46 | $185.38 | 1,842,288 |
July 09 2019 | $184.50 | $185.11 | $184.05 | $184.59 | 1,619,149 |
July 08 2019 | $183.85 | $184.97 | $183.84 | $184.65 | 1,818,123 |
July 05 2019 | $184.77 | $185.39 | $182.98 | $183.85 | 1,876,180 |
July 03 2019 | $182.61 | $185.26 | $182.50 | $185.21 | 2,306,040 |
July 02 2019 | $179.94 | $182.40 | $179.56 | $182.40 | 3,120,250 |
July 01 2019 | $181.77 | $182.27 | $179.45 | $179.55 | 2,692,857 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
