The closing price for McDonald’s (MCD) in May 2020 was $165.25, on May 29, 2020. It was up 1.9% for the month. The latest price is $300.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $166.24 | $167.37 | $164.71 | $165.25 | 5,717,200 |
May 28 2020 | $166.89 | $167.83 | $164.51 | $166.28 | 3,567,600 |
May 27 2020 | $166.29 | $166.30 | $163.24 | $165.39 | 3,993,400 |
May 26 2020 | $167.04 | $167.98 | $162.33 | $162.86 | 3,990,900 |
May 22 2020 | $162.54 | $163.31 | $161.39 | $162.48 | 2,475,200 |
May 21 2020 | $162.27 | $163.42 | $160.45 | $163.07 | 2,913,600 |
May 20 2020 | $160.35 | $162.64 | $159.09 | $162.20 | 4,920,800 |
May 19 2020 | $158.70 | $159.88 | $156.89 | $158.21 | 3,365,000 |
May 18 2020 | $158.64 | $159.61 | $156.93 | $158.44 | 4,653,000 |
May 15 2020 | $152.47 | $153.93 | $151.26 | $153.14 | 6,879,600 |
May 14 2020 | $149.96 | $154.77 | $147.89 | $154.55 | 4,868,400 |
May 13 2020 | $155.23 | $155.57 | $150.67 | $152.27 | 4,729,100 |
May 12 2020 | $160.33 | $160.87 | $155.46 | $155.54 | 3,610,600 |
May 11 2020 | $158.04 | $161.13 | $157.29 | $159.37 | 2,631,300 |
May 08 2020 | $161.41 | $161.61 | $158.51 | $159.68 | 3,411,600 |
May 07 2020 | $158.15 | $159.97 | $157.09 | $159.58 | 3,039,600 |
May 06 2020 | $159.12 | $159.58 | $155.83 | $155.92 | 3,916,900 |
May 05 2020 | $161.70 | $161.99 | $157.81 | $157.92 | 3,828,400 |
May 04 2020 | $159.75 | $160.76 | $157.60 | $160.24 | 4,027,100 |
May 01 2020 | $162.12 | $163.47 | $160.49 | $160.94 | 3,764,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
