The closing price for McDonald’s (MCD) in November 2006 was $24.95, on November 30, 2006. It was up 2% for the month. The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2006 | $24.93 | $25.04 | $24.70 | $24.95 | 6,392,200 |
November 29 2006 | $24.70 | $24.93 | $24.65 | $24.88 | 7,239,100 |
November 28 2006 | $24.37 | $24.65 | $24.25 | $24.61 | 6,660,800 |
November 27 2006 | $24.97 | $25.01 | $24.40 | $24.43 | 7,251,700 |
November 24 2006 | $24.89 | $25.12 | $24.77 | $24.90 | 1,877,600 |
November 22 2006 | $25.00 | $25.12 | $24.82 | $25.06 | 4,708,400 |
November 21 2006 | $24.96 | $25.12 | $24.92 | $25.00 | 8,403,500 |
November 20 2006 | $24.84 | $24.97 | $24.76 | $24.90 | 7,821,800 |
November 17 2006 | $24.77 | $24.86 | $24.54 | $24.86 | 6,196,800 |
November 16 2006 | $24.55 | $24.84 | $24.41 | $24.77 | 7,781,900 |
November 15 2006 | $24.48 | $24.79 | $24.37 | $24.43 | 10,242,900 |
November 14 2006 | $24.73 | $24.75 | $24.30 | $24.53 | 8,263,400 |
November 13 2006 | $24.49 | $24.73 | $24.29 | $24.68 | 10,226,300 |
November 10 2006 | $24.43 | $24.50 | $24.36 | $24.36 | 8,642,600 |
November 09 2006 | $24.39 | $24.45 | $24.29 | $24.43 | 7,620,300 |
November 08 2006 | $24.16 | $24.52 | $24.00 | $24.39 | 7,647,600 |
November 07 2006 | $24.28 | $24.42 | $24.18 | $24.18 | 16,560,500 |
November 06 2006 | $24.11 | $24.32 | $23.93 | $24.28 | 7,915,600 |
November 03 2006 | $24.40 | $24.43 | $23.92 | $23.93 | 7,381,900 |
November 02 2006 | $24.22 | $24.43 | $24.16 | $24.40 | 8,055,200 |
November 01 2006 | $24.46 | $24.46 | $24.24 | $24.29 | 6,753,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
