The closing price for McDonald’s (MCD) in September 2002 was $9.63, on September 30, 2002. It was down 25.1% for the month. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $9.76 | $9.83 | $9.50 | $9.63 | 10,127,700 |
September 27 2002 | $9.96 | $10.28 | $9.92 | $10.02 | 11,367,800 |
September 26 2002 | $9.86 | $10.14 | $9.84 | $10.06 | 7,466,000 |
September 25 2002 | $9.81 | $10.03 | $9.73 | $9.87 | 8,970,600 |
September 24 2002 | $9.79 | $9.86 | $9.65 | $9.76 | 9,042,300 |
September 23 2002 | $9.73 | $10.04 | $9.71 | $9.90 | 9,294,400 |
September 20 2002 | $9.81 | $9.95 | $9.71 | $9.79 | 13,001,200 |
September 19 2002 | $9.71 | $10.03 | $9.71 | $9.73 | 14,969,100 |
September 18 2002 | $10.14 | $10.20 | $9.76 | $9.90 | 19,587,000 |
September 17 2002 | $11.56 | $11.56 | $10.31 | $10.31 | 24,165,100 |
September 16 2002 | $11.56 | $11.96 | $11.42 | $11.83 | 8,819,100 |
September 13 2002 | $10.96 | $11.28 | $10.91 | $11.19 | 8,307,000 |
September 12 2002 | $11.30 | $11.30 | $10.85 | $11.07 | 15,956,100 |
September 11 2002 | $11.70 | $11.77 | $11.61 | $11.64 | 4,819,600 |
September 10 2002 | $11.77 | $11.89 | $11.36 | $11.61 | 6,051,600 |
September 09 2002 | $11.42 | $11.83 | $11.40 | $11.70 | 7,200,600 |
September 06 2002 | $11.97 | $12.10 | $11.43 | $11.65 | 8,580,300 |
September 05 2002 | $11.91 | $12.10 | $11.35 | $11.98 | 10,084,700 |
September 04 2002 | $12.55 | $12.56 | $12.00 | $12.13 | 6,918,100 |
September 03 2002 | $12.85 | $12.86 | $12.50 | $12.56 | 3,969,100 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
