The closing price for McDonald’s (MCD) in January 2021 was $187.57, on January 29, 2021. It was down 3.1% for the month. The latest price is $308.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $185.11 | $188.98 | $183.31 | $187.57 | 5,203,314 |
January 28 2021 | $188.29 | $189.85 | $185.13 | $186.65 | 5,401,592 |
January 27 2021 | $191.68 | $192.37 | $186.82 | $186.82 | 5,464,011 |
January 26 2021 | $191.79 | $194.50 | $191.48 | $194.38 | 2,907,817 |
January 25 2021 | $191.53 | $193.18 | $190.03 | $192.54 | 2,615,384 |
January 22 2021 | $191.79 | $193.26 | $190.58 | $192.57 | 2,196,479 |
January 21 2021 | $193.19 | $194.90 | $192.52 | $192.71 | 2,676,309 |
January 20 2021 | $189.66 | $193.50 | $189.19 | $192.80 | 4,077,731 |
January 19 2021 | $190.14 | $190.43 | $187.61 | $188.70 | 3,331,595 |
January 15 2021 | $187.69 | $190.16 | $187.20 | $189.44 | 3,593,732 |
January 14 2021 | $191.42 | $191.93 | $187.72 | $188.17 | 3,666,716 |
January 13 2021 | $190.34 | $192.35 | $190.34 | $191.41 | 2,069,926 |
January 12 2021 | $192.85 | $193.43 | $190.37 | $190.97 | 2,951,952 |
January 11 2021 | $194.12 | $195.05 | $192.34 | $193.34 | 2,545,893 |
January 08 2021 | $192.14 | $195.05 | $191.54 | $194.82 | 2,639,146 |
January 07 2021 | $192.43 | $192.43 | $190.03 | $191.31 | 3,142,014 |
January 06 2021 | $190.70 | $191.07 | $188.65 | $190.43 | 3,083,426 |
January 05 2021 | $189.69 | $191.28 | $189.18 | $190.86 | 2,576,065 |
January 04 2021 | $193.58 | $193.78 | $187.92 | $189.72 | 4,055,409 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
