The closing price for McDonald’s (MCD) in June 2018 was $132.32, on June 29, 2018. It was down 2% for the month. The latest price is $299.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $132.37 | $133.38 | $131.79 | $132.32 | 4,024,500 |
June 28 2018 | $132.79 | $132.86 | $130.97 | $132.00 | 4,136,500 |
June 27 2018 | $134.31 | $135.52 | $132.90 | $132.93 | 4,962,100 |
June 26 2018 | $135.12 | $136.67 | $134.94 | $135.88 | 3,375,100 |
June 25 2018 | $137.64 | $137.64 | $134.22 | $134.95 | 6,126,800 |
June 22 2018 | $136.18 | $139.45 | $136.17 | $138.95 | 8,703,600 |
June 21 2018 | $137.89 | $138.15 | $134.72 | $135.56 | 4,655,800 |
June 20 2018 | $139.26 | $139.78 | $137.11 | $137.27 | 3,649,500 |
June 19 2018 | $139.01 | $139.76 | $138.69 | $139.31 | 3,350,400 |
June 18 2018 | $139.78 | $140.67 | $138.33 | $140.41 | 4,297,700 |
June 15 2018 | $140.26 | $140.68 | $138.99 | $140.57 | 7,384,400 |
June 14 2018 | $141.06 | $141.82 | $140.75 | $141.06 | 2,390,000 |
June 13 2018 | $141.01 | $141.54 | $140.64 | $140.67 | 3,140,500 |
June 12 2018 | $140.87 | $141.22 | $140.37 | $140.79 | 2,985,300 |
June 11 2018 | $142.74 | $142.74 | $140.40 | $140.59 | 3,246,500 |
June 08 2018 | $142.73 | $144.87 | $142.25 | $142.63 | 5,056,600 |
June 07 2018 | $138.28 | $143.56 | $138.23 | $143.12 | 8,342,500 |
June 06 2018 | $134.93 | $137.13 | $134.55 | $137.12 | 3,586,200 |
June 05 2018 | $135.09 | $135.95 | $134.25 | $134.67 | 2,952,300 |
June 04 2018 | $135.18 | $135.52 | $134.72 | $135.30 | 3,174,600 |
June 01 2018 | $135.03 | $135.15 | $134.28 | $134.40 | 3,203,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
