The closing price for McDonald’s (MCD) in March 2017 was $106.13, on March 31, 2017. It was up 1.2% for the month. The latest price is $300.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $105.95 | $106.61 | $105.88 | $106.13 | 3,041,700 |
March 30 2017 | $105.43 | $106.07 | $105.31 | $105.90 | 2,018,000 |
March 29 2017 | $105.63 | $106.18 | $105.33 | $105.50 | 3,197,800 |
March 28 2017 | $106.01 | $106.27 | $105.59 | $106.00 | 3,487,400 |
March 27 2017 | $105.70 | $106.31 | $105.65 | $106.04 | 2,540,400 |
March 24 2017 | $105.95 | $106.19 | $105.77 | $105.91 | 3,568,200 |
March 23 2017 | $105.75 | $106.12 | $105.48 | $105.63 | 2,774,500 |
March 22 2017 | $105.29 | $105.76 | $105.15 | $105.72 | 3,174,200 |
March 21 2017 | $105.81 | $106.25 | $104.96 | $105.24 | 4,062,400 |
March 20 2017 | $105.63 | $106.03 | $105.20 | $105.45 | 3,415,500 |
March 17 2017 | $105.28 | $106.44 | $105.16 | $105.34 | 12,532,700 |
March 16 2017 | $105.06 | $105.55 | $104.76 | $104.80 | 3,945,700 |
March 15 2017 | $104.99 | $105.06 | $104.38 | $104.72 | 3,529,300 |
March 14 2017 | $104.53 | $105.00 | $104.41 | $104.65 | 2,492,700 |
March 13 2017 | $104.82 | $105.04 | $104.28 | $104.50 | 3,130,800 |
March 10 2017 | $105.27 | $105.30 | $104.59 | $104.80 | 3,178,900 |
March 09 2017 | $104.77 | $105.41 | $104.56 | $104.93 | 3,265,700 |
March 08 2017 | $104.87 | $105.11 | $104.38 | $104.89 | 3,571,700 |
March 07 2017 | $104.86 | $105.07 | $104.28 | $104.87 | 3,332,400 |
March 06 2017 | $104.73 | $105.09 | $104.32 | $104.84 | 3,271,500 |
March 03 2017 | $105.00 | $105.36 | $104.36 | $104.73 | 4,067,700 |
March 02 2017 | $105.68 | $106.30 | $104.94 | $105.00 | 6,738,100 |
March 01 2017 | $104.83 | $106.45 | $104.50 | $105.68 | 5,471,600 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
