The closing price for McDonald’s (MCD) in September 2019 was $186.80, on September 30, 2019. It was down 1.5% for the month. The latest price is $299.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $185.45 | $187.37 | $185.15 | $186.80 | 2,488,000 |
September 27 2019 | $185.36 | $185.86 | $184.69 | $185.45 | 2,333,200 |
September 26 2019 | $186.37 | $187.64 | $184.86 | $184.96 | 3,053,100 |
September 25 2019 | $184.46 | $185.44 | $183.57 | $184.99 | 2,414,500 |
September 24 2019 | $184.88 | $185.77 | $184.05 | $184.46 | 3,049,800 |
September 23 2019 | $181.88 | $184.85 | $181.88 | $184.04 | 2,812,100 |
September 20 2019 | $183.00 | $184.25 | $182.15 | $182.17 | 5,979,300 |
September 19 2019 | $183.03 | $184.29 | $182.59 | $183.15 | 2,552,000 |
September 18 2019 | $183.27 | $183.47 | $181.21 | $183.08 | 2,534,800 |
September 17 2019 | $180.96 | $183.43 | $180.52 | $182.57 | 3,667,900 |
September 16 2019 | $182.09 | $182.58 | $180.38 | $180.44 | 3,437,700 |
September 13 2019 | $184.88 | $185.12 | $181.79 | $182.54 | 3,791,800 |
September 12 2019 | $184.36 | $186.21 | $183.83 | $184.57 | 3,439,100 |
September 11 2019 | $182.43 | $184.05 | $181.43 | $182.88 | 3,393,300 |
September 10 2019 | $187.43 | $187.43 | $181.21 | $182.42 | 6,407,600 |
September 09 2019 | $191.84 | $191.84 | $188.93 | $189.02 | 2,569,600 |
September 06 2019 | $191.24 | $192.13 | $190.92 | $191.43 | 1,976,500 |
September 05 2019 | $191.59 | $191.69 | $190.01 | $190.96 | 2,752,100 |
September 04 2019 | $189.23 | $190.76 | $188.36 | $190.10 | 2,252,200 |
September 03 2019 | $189.60 | $190.25 | $188.17 | $188.91 | 3,183,100 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
