| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.38 | $0.38 | $0.34 | $0.34 | 70,649,600 |
November 1983 | $0.38 | $0.39 | $0.36 | $0.38 | 49,478,400 |
October 1983 | $0.36 | $0.42 | $0.36 | $0.38 | 86,201,600 |
September 1983 | $0.37 | $0.39 | $0.36 | $0.36 | 76,550,400 |
August 1983 | $0.41 | $0.42 | $0.36 | $0.37 | 56,243,200 |
July 1983 | $0.46 | $0.46 | $0.41 | $0.42 | 27,577,600 |
June 1983 | $0.44 | $0.49 | $0.44 | $0.45 | 79,360,000 |
May 1983 | $0.35 | $0.47 | $0.35 | $0.45 | 129,024,000 |
April 1983 | $0.40 | $0.40 | $0.34 | $0.35 | 117,356,800 |
March 1983 | $0.41 | $0.45 | $0.39 | $0.40 | 63,737,600 |
February 1983 | $0.41 | $0.43 | $0.39 | $0.41 | 67,539,200 |
January 1983 | $0.44 | $0.46 | $0.41 | $0.42 | 47,001,600 |
December 1982 | $0.41 | $0.46 | $0.40 | $0.44 | 54,809,600 |
November 1982 | $0.38 | $0.42 | $0.35 | $0.41 | 179,840,000 |
October 1982 | $0.33 | $0.38 | $0.32 | $0.37 | 88,268,800 |
September 1982 | $0.35 | $0.36 | $0.31 | $0.33 | 114,163,200 |
August 1982 | $0.32 | $0.36 | $0.28 | $0.35 | 110,630,400 |
July 1982 | $0.38 | $0.38 | $0.31 | $0.32 | 109,331,200 |
June 1982 | $0.35 | $0.39 | $0.34 | $0.38 | 63,315,200 |
May 1982 | $0.34 | $0.38 | $0.34 | $0.36 | 65,068,800 |
April 1982 | $0.28 | $0.35 | $0.28 | $0.34 | 80,620,800 |
March 1982 | $0.31 | $0.31 | $0.27 | $0.28 | 33,529,600 |
February 1982 | $0.30 | $0.32 | $0.29 | $0.31 | 31,212,800 |
January 1982 | $0.31 | $0.31 | $0.28 | $0.30 | 31,795,200 |
December 1981 | $0.32 | $0.33 | $0.30 | $0.31 | 19,411,200 |
