| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.11 | $193.73 | $186.16 | $188.97 | 91,200 |
December 30 2021 | $193.67 | $195.16 | $189.82 | $190.24 | 76,200 |
December 29 2021 | $189.04 | $193.74 | $186.80 | $192.40 | 66,400 |
December 28 2021 | $187.95 | $189.35 | $186.62 | $187.49 | 44,600 |
December 27 2021 | $183.14 | $187.48 | $181.82 | $187.26 | 67,400 |
December 23 2021 | $187.26 | $187.26 | $181.38 | $184.25 | 112,500 |
December 22 2021 | $186.28 | $188.87 | $184.14 | $187.05 | 64,300 |
December 21 2021 | $194.86 | $197.12 | $181.14 | $184.97 | 176,000 |
December 20 2021 | $188.29 | $196.93 | $186.92 | $195.84 | 149,900 |
December 17 2021 | $187.74 | $192.63 | $186.51 | $189.90 | 274,300 |
December 16 2021 | $192.70 | $194.40 | $187.67 | $188.75 | 107,800 |
December 15 2021 | $181.49 | $192.03 | $180.96 | $191.44 | 125,500 |
December 14 2021 | $176.39 | $180.95 | $176.39 | $179.33 | 144,200 |
December 13 2021 | $176.03 | $179.24 | $172.40 | $175.95 | 127,300 |
December 10 2021 | $182.15 | $182.16 | $175.84 | $176.42 | 59,600 |
December 09 2021 | $185.58 | $186.23 | $179.24 | $179.46 | 62,300 |
December 08 2021 | $182.53 | $187.13 | $180.80 | $186.33 | 81,300 |
December 07 2021 | $185.77 | $188.22 | $181.95 | $183.18 | 136,100 |
December 06 2021 | $181.39 | $183.17 | $177.42 | $182.81 | 78,900 |
December 03 2021 | $182.64 | $183.77 | $176.26 | $178.39 | 109,200 |
December 02 2021 | $179.12 | $184.49 | $177.51 | $182.74 | 95,400 |
December 01 2021 | $188.10 | $190.43 | $179.07 | $179.37 | 109,800 |
November 30 2021 | $186.57 | $187.69 | $180.84 | $184.40 | 99,300 |
November 29 2021 | $192.05 | $195.17 | $187.06 | $188.56 | 84,900 |
November 26 2021 | $191.88 | $194.10 | $186.32 | $189.09 | 72,700 |
