The closing price for Medpace (MEDP) on August 14, 2023 was $265.62. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $536.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2023 20:00 | $265.62 | $265.62 | $265.62 | $265.62 | — |
August 14 2023 19:30 | $265.59 | $266.06 | $265.07 | $265.61 | 70,901 |
August 14 2023 18:30 | $266.42 | $266.51 | $265.03 | $265.51 | 28,323 |
August 14 2023 17:30 | $267.60 | $267.66 | $266.36 | $266.40 | 12,994 |
August 14 2023 16:30 | $267.36 | $267.76 | $267.02 | $267.49 | 13,195 |
August 14 2023 15:30 | $267.45 | $267.98 | $267.19 | $267.28 | 14,446 |
August 14 2023 14:30 | $266.20 | $267.33 | $264.52 | $267.33 | 27,699 |
August 14 2023 13:30 | $266.94 | $267.95 | $266.00 | $266.36 | 15,776 |
Daily pricing data for Medpace dates back to 8/12/2016, and may be incomplete.
