| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $44.04 | $44.23 | $43.51 | $43.52 | 135,485 |
December 28 2023 | $44.28 | $44.40 | $43.88 | $44.12 | 157,492 |
December 27 2023 | $43.99 | $44.64 | $43.82 | $44.28 | 182,351 |
December 26 2023 | $43.88 | $44.48 | $43.61 | $43.97 | 244,760 |
December 22 2023 | $44.49 | $44.78 | $43.80 | $43.88 | 217,030 |
December 21 2023 | $44.01 | $44.57 | $43.55 | $44.15 | 233,685 |
December 20 2023 | $44.40 | $45.22 | $43.42 | $43.48 | 442,720 |
December 19 2023 | $43.85 | $44.46 | $43.70 | $44.39 | 362,355 |
December 18 2023 | $43.35 | $43.40 | $42.73 | $43.13 | 260,400 |
December 15 2023 | $43.87 | $44.27 | $43.00 | $43.32 | 585,534 |
December 14 2023 | $44.13 | $45.08 | $43.10 | $43.31 | 474,208 |
December 13 2023 | $43.49 | $44.26 | $42.85 | $43.75 | 506,866 |
December 12 2023 | $43.11 | $43.58 | $42.50 | $43.35 | 220,028 |
December 11 2023 | $43.25 | $43.75 | $42.40 | $42.93 | 368,809 |
December 08 2023 | $42.05 | $42.75 | $42.05 | $42.24 | 135,685 |
December 07 2023 | $41.21 | $42.21 | $40.55 | $42.19 | 220,840 |
December 06 2023 | $42.35 | $42.70 | $41.25 | $41.25 | 247,388 |
December 05 2023 | $42.64 | $42.67 | $41.52 | $42.03 | 290,102 |
December 04 2023 | $41.39 | $43.17 | $41.39 | $42.82 | 442,421 |
December 01 2023 | $41.96 | $42.37 | $40.64 | $41.41 | 811,522 |
November 30 2023 | $42.08 | $42.56 | $41.12 | $41.96 | 727,959 |
November 29 2023 | $44.92 | $44.99 | $40.22 | $41.56 | 618,124 |
November 28 2023 | $43.32 | $43.59 | $42.04 | $42.09 | 391,054 |
November 27 2023 | $43.10 | $43.39 | $42.80 | $43.30 | 247,967 |
November 24 2023 | $43.27 | $43.57 | $42.74 | $43.13 | 92,318 |
