| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2023 | $231.24 | $236.36 | $230.49 | $233.95 | 20,449,000 |
May 10 2023 | $234.33 | $234.91 | $228.92 | $231.27 | 19,119,000 |
May 09 2023 | $229.66 | $234.04 | $229.28 | $231.55 | 16,865,600 |
May 08 2023 | $229.62 | $233.79 | $228.48 | $231.45 | 16,400,500 |
May 05 2023 | $230.43 | $232.85 | $228.06 | $230.97 | 27,000,500 |
May 04 2023 | $234.22 | $236.35 | $231.12 | $231.70 | 17,889,400 |
May 03 2023 | $237.61 | $239.87 | $230.94 | $235.18 | 34,463,900 |
May 02 2023 | $241.29 | $243.01 | $237.13 | $237.38 | 24,350,100 |
May 01 2023 | $236.76 | $242.10 | $234.62 | $241.29 | 29,143,900 |
April 28 2023 | $237.15 | $238.56 | $233.91 | $238.45 | 39,554,000 |
April 27 2023 | $238.02 | $239.81 | $234.93 | $236.70 | 71,196,500 |
April 26 2023 | $210.85 | $212.44 | $207.25 | $207.77 | 41,992,700 |
April 25 2023 | $209.18 | $209.62 | $205.52 | $205.93 | 19,198,200 |
April 24 2023 | $212.02 | $212.25 | $209.07 | $211.13 | 15,750,900 |
April 21 2023 | $208.57 | $211.75 | $207.95 | $211.23 | 17,717,200 |
April 20 2023 | $211.82 | $215.06 | $211.11 | $211.41 | 16,475,400 |
April 19 2023 | $211.81 | $215.64 | $211.27 | $214.02 | 15,898,100 |
April 18 2023 | $218.20 | $218.72 | $214.53 | $216.19 | 12,281,000 |
April 17 2023 | $218.08 | $219.26 | $215.44 | $217.16 | 15,481,900 |
April 14 2023 | $216.18 | $220.38 | $215.86 | $219.77 | 21,591,200 |
April 13 2023 | $214.05 | $219.43 | $214.01 | $218.63 | 23,310,400 |
April 12 2023 | $213.17 | $215.15 | $210.92 | $212.33 | 18,972,200 |
April 11 2023 | $213.80 | $214.34 | $211.75 | $212.18 | 16,710,100 |
April 10 2023 | $213.04 | $213.98 | $209.02 | $213.08 | 16,106,100 |
April 06 2023 | $207.62 | $215.25 | $207.03 | $214.42 | 26,104,400 |
