| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2023 | $231.43 | $236.56 | $230.69 | $234.15 | 20,448,990 |
May 10 2023 | $234.53 | $235.11 | $229.12 | $231.46 | 19,119,010 |
May 09 2023 | $229.85 | $234.24 | $229.48 | $231.75 | 16,865,590 |
May 08 2023 | $229.81 | $233.99 | $228.67 | $231.65 | 16,400,529 |
May 05 2023 | $230.63 | $233.05 | $228.26 | $231.17 | 27,000,480 |
May 04 2023 | $234.42 | $236.55 | $231.31 | $231.90 | 17,889,391 |
May 03 2023 | $237.81 | $240.07 | $231.14 | $235.39 | 34,463,859 |
May 02 2023 | $241.49 | $243.22 | $237.33 | $237.58 | 24,350,150 |
May 01 2023 | $236.96 | $242.31 | $234.82 | $241.49 | 29,143,910 |
April 28 2023 | $237.35 | $238.76 | $234.11 | $238.65 | 39,554,039 |
April 27 2023 | $238.23 | $240.01 | $235.13 | $236.91 | 71,196,531 |
April 26 2023 | $211.03 | $212.62 | $207.43 | $207.95 | 41,992,727 |
April 25 2023 | $209.35 | $209.79 | $205.69 | $206.11 | 19,198,180 |
April 24 2023 | $212.19 | $212.44 | $209.25 | $211.31 | 15,750,920 |
April 21 2023 | $208.75 | $211.93 | $208.13 | $211.41 | 17,717,170 |
April 20 2023 | $212.00 | $215.25 | $211.29 | $211.59 | 16,475,439 |
April 19 2023 | $211.99 | $215.82 | $211.45 | $214.20 | 15,898,080 |
April 18 2023 | $218.38 | $218.91 | $214.71 | $216.38 | 12,280,980 |
April 17 2023 | $218.27 | $219.45 | $215.62 | $217.34 | 15,481,870 |
April 14 2023 | $216.37 | $220.57 | $216.04 | $219.95 | 21,591,211 |
April 13 2023 | $214.23 | $219.62 | $214.19 | $218.82 | 23,310,359 |
April 12 2023 | $213.34 | $215.34 | $211.11 | $212.52 | 18,972,170 |
April 11 2023 | $213.99 | $214.52 | $211.93 | $212.37 | 16,710,100 |
April 10 2023 | $213.22 | $214.16 | $209.20 | $213.26 | 16,106,070 |
April 06 2023 | $207.80 | $215.44 | $207.20 | $214.60 | 26,104,410 |
