| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 | $297.47 | $303.51 | $296.44 | $297.25 | 25,369,590 |
September 21 2023 | $293.89 | $298.42 | $291.47 | $293.92 | 21,319,580 |
September 20 2023 | $303.18 | $306.17 | $297.60 | $297.83 | 19,379,520 |
September 19 2023 | $300.63 | $304.29 | $297.97 | $303.20 | 15,931,620 |
September 18 2023 | $296.36 | $301.74 | $295.98 | $300.70 | 14,234,160 |
September 15 2023 | $309.70 | $310.09 | $296.92 | $298.47 | 28,131,141 |
September 14 2023 | $304.86 | $310.95 | $303.16 | $309.81 | 19,343,100 |
September 13 2023 | $300.51 | $305.30 | $299.47 | $303.19 | 13,210,920 |
September 12 2023 | $304.45 | $306.77 | $298.39 | $299.81 | 13,480,400 |
September 11 2023 | $299.56 | $307.15 | $299.43 | $305.68 | 19,489,330 |
September 08 2023 | $297.39 | $303.38 | $294.96 | $296.06 | 17,572,199 |
September 07 2023 | $296.17 | $305.17 | $290.43 | $296.84 | 33,748,738 |
September 06 2023 | $299.86 | $301.44 | $293.85 | $297.34 | 15,418,090 |
September 05 2023 | $295.20 | $299.54 | $293.70 | $298.31 | 14,955,990 |
September 01 2023 | $297.54 | $299.89 | $292.67 | $294.56 | 12,842,260 |
August 31 2023 | $293.99 | $299.26 | $293.85 | $294.08 | 17,229,869 |
August 30 2023 | $295.35 | $296.46 | $291.63 | $293.29 | 17,717,020 |
August 29 2023 | $286.82 | $297.32 | $286.41 | $296.16 | 20,844,520 |
August 28 2023 | $286.24 | $289.66 | $284.05 | $288.48 | 14,239,290 |
August 25 2023 | $284.38 | $286.62 | $274.34 | $283.75 | 23,701,439 |
August 24 2023 | $296.67 | $297.63 | $284.88 | $284.99 | 18,360,881 |
August 23 2023 | $286.73 | $295.58 | $285.91 | $292.44 | 18,287,000 |
August 22 2023 | $290.76 | $291.11 | $284.99 | $285.84 | 12,999,910 |
August 21 2023 | $281.71 | $288.72 | $280.12 | $288.12 | 20,181,480 |
August 18 2023 | $277.32 | $283.94 | $272.70 | $281.51 | 35,347,930 |
