| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2023 | $296.89 | $305.02 | $296.67 | $303.71 | 16,880,480 |
October 03 2023 | $302.40 | $304.89 | $297.80 | $299.10 | 17,362,250 |
October 02 2023 | $300.89 | $305.30 | $299.78 | $304.94 | 16,265,570 |
September 29 2023 | $305.50 | $308.74 | $297.53 | $298.37 | 25,373,699 |
September 28 2023 | $297.10 | $304.45 | $294.88 | $302.10 | 22,167,080 |
September 27 2023 | $298.61 | $299.45 | $285.03 | $295.92 | 36,429,840 |
September 26 2023 | $295.84 | $298.46 | $294.20 | $297.13 | 19,417,160 |
September 25 2023 | $293.83 | $299.11 | $291.90 | $298.99 | 18,987,010 |
September 22 2023 | $297.47 | $303.51 | $296.44 | $297.25 | 25,369,590 |
September 21 2023 | $293.89 | $298.42 | $291.47 | $293.92 | 21,319,580 |
September 20 2023 | $303.18 | $306.17 | $297.60 | $297.83 | 19,379,520 |
September 19 2023 | $300.63 | $304.29 | $297.97 | $303.20 | 15,931,620 |
September 18 2023 | $296.36 | $301.74 | $295.98 | $300.70 | 14,234,160 |
September 15 2023 | $309.70 | $310.09 | $296.92 | $298.47 | 28,131,141 |
September 14 2023 | $304.86 | $310.95 | $303.16 | $309.81 | 19,343,100 |
September 13 2023 | $300.51 | $305.30 | $299.47 | $303.19 | 13,210,920 |
September 12 2023 | $304.45 | $306.77 | $298.39 | $299.81 | 13,480,400 |
September 11 2023 | $299.56 | $307.15 | $299.43 | $305.68 | 19,489,330 |
September 08 2023 | $297.39 | $303.38 | $294.96 | $296.06 | 17,572,199 |
September 07 2023 | $296.17 | $305.17 | $290.43 | $296.84 | 33,748,738 |
September 06 2023 | $299.86 | $301.44 | $293.85 | $297.34 | 15,418,090 |
September 05 2023 | $295.20 | $299.54 | $293.70 | $298.31 | 14,955,990 |
September 01 2023 | $297.54 | $299.89 | $292.67 | $294.56 | 12,842,260 |
August 31 2023 | $293.99 | $299.26 | $293.85 | $294.08 | 17,229,869 |
August 30 2023 | $295.35 | $296.46 | $291.63 | $293.29 | 17,717,020 |
