Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on March 28, 2024 was $483.44. It was down 1.4% for the day. The latest price is $785.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $483.44 | $483.44 | $483.44 | $483.44 | — |
March 28 2024 19:30 | $486.79 | $487.08 | $483.02 | $483.35 | 2,120,087 |
March 28 2024 18:30 | $485.39 | $487.50 | $484.94 | $486.73 | 1,192,273 |
March 28 2024 17:30 | $484.67 | $486.72 | $484.11 | $485.44 | 1,229,565 |
March 28 2024 16:30 | $484.14 | $484.79 | $483.22 | $484.66 | 1,221,857 |
March 28 2024 15:30 | $486.81 | $487.03 | $483.02 | $484.19 | 1,622,069 |
March 28 2024 14:30 | $487.38 | $488.75 | $486.55 | $486.80 | 1,375,231 |
March 28 2024 13:30 | $490.26 | $490.72 | $483.66 | $487.40 | 2,602,628 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
