The highest closing price for Facebook (META) between 2000 and 2020 was $302.05, on August 26, 2020. It was up 549.6% in that time. The latest price is $727.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $277.45 | $289.99 | $263.01 | $271.49 | 363,962,205 |
November 2020 | $262.98 | $295.56 | $255.76 | $275.27 | 356,802,816 |
October 2020 | $263.72 | $283.49 | $253.26 | $261.50 | 454,176,210 |
September 2020 | $292.90 | $301.74 | $242.63 | $260.30 | 499,179,590 |
August 2020 | $251.10 | $302.80 | $245.91 | $291.40 | 574,314,136 |
July 2020 | $227.10 | $254.28 | $225.51 | $252.12 | 517,670,151 |
June 2020 | $223.21 | $243.68 | $205.84 | $225.68 | 548,043,738 |
May 2020 | $200.36 | $239.42 | $197.54 | $223.71 | 509,636,751 |
April 2020 | $160.62 | $208.41 | $149.91 | $203.46 | 541,444,908 |
March 2020 | $192.84 | $196.03 | $136.26 | $165.78 | 649,513,200 |
February 2020 | $202.19 | $217.42 | $180.71 | $191.29 | 317,634,515 |
January 2020 | $205.48 | $222.83 | $199.83 | $200.67 | 348,100,487 |
December 2019 | $200.89 | $207.65 | $191.99 | $203.99 | 278,025,326 |
November 2019 | $191.67 | $202.55 | $187.38 | $200.40 | 258,577,365 |
October 2019 | $178.05 | $196.88 | $172.03 | $190.48 | 330,152,489 |
September 2019 | $182.87 | $191.92 | $174.58 | $176.99 | 267,509,231 |
August 2019 | $192.98 | $197.25 | $175.58 | $184.53 | 295,174,827 |
July 2019 | $194.01 | $207.38 | $190.75 | $193.04 | 351,062,377 |
June 2019 | $173.93 | $193.34 | $159.85 | $191.82 | 426,428,465 |
May 2019 | $193.59 | $194.97 | $176.07 | $176.38 | 286,821,837 |
April 2019 | $166.80 | $197.26 | $166.25 | $192.22 | 382,184,265 |
March 2019 | $161.60 | $173.23 | $158.30 | $165.67 | 388,172,701 |
February 2019 | $164.82 | $171.41 | $158.61 | $160.46 | 302,243,579 |
January 2019 | $128.20 | $170.63 | $127.77 | $165.67 | 527,561,415 |
December 2018 | $142.12 | $146.29 | $122.27 | $130.29 | 558,786,244 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
