The closing price for Facebook (META) on February 14, 2024 was $470.38. It was up 1.1% for the day (up 2.9% from previous close). The latest price is $708.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $470.38 | $470.38 | $470.38 | $470.38 | — |
February 14 2024 20:30 | $468.37 | $471.21 | $467.79 | $470.32 | 1,956,871 |
February 14 2024 19:30 | $467.48 | $468.66 | $467.13 | $468.41 | 1,185,322 |
February 14 2024 18:30 | $467.01 | $468.06 | $466.04 | $467.47 | 1,398,190 |
February 14 2024 17:30 | $466.51 | $467.61 | $465.71 | $466.96 | 1,213,123 |
February 14 2024 16:30 | $465.70 | $466.52 | $463.36 | $466.39 | 1,508,844 |
February 14 2024 15:30 | $468.33 | $468.64 | $463.23 | $465.71 | 1,998,851 |
February 14 2024 14:30 | $465.06 | $468.99 | $463.69 | $468.21 | 4,915,003 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
