The closing price for Facebook (META) on February 14, 2024 was $468.79. It was up 1.1% for the day (up 2.9% from previous close). The latest price is $751.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $468.79 | $468.79 | $468.79 | $468.79 | — |
February 14 2024 20:30 | $466.79 | $469.61 | $466.20 | $468.73 | 1,956,871 |
February 14 2024 19:30 | $465.90 | $467.08 | $465.55 | $466.83 | 1,185,322 |
February 14 2024 18:30 | $465.43 | $466.48 | $464.46 | $465.89 | 1,398,190 |
February 14 2024 17:30 | $464.94 | $466.03 | $464.13 | $465.38 | 1,213,123 |
February 14 2024 16:30 | $464.12 | $464.95 | $461.79 | $464.82 | 1,508,844 |
February 14 2024 15:30 | $466.74 | $467.06 | $461.67 | $464.13 | 1,998,851 |
February 14 2024 14:30 | $463.49 | $467.40 | $462.12 | $466.63 | 4,915,003 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.