The closing price for Facebook (META) on February 14, 2024 was $470.00. It was up 1.1% for the day (up 2.9% from previous close). The latest price is $645.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2024 21:00 | $470.00 | $470.00 | $470.00 | $470.00 | — |
February 14 2024 20:30 | $467.99 | $470.82 | $467.41 | $469.94 | 1,956,871 |
February 14 2024 19:30 | $467.10 | $468.28 | $466.75 | $468.03 | 1,185,322 |
February 14 2024 18:30 | $466.63 | $467.68 | $465.66 | $467.09 | 1,398,190 |
February 14 2024 17:30 | $466.13 | $467.23 | $465.33 | $466.58 | 1,213,123 |
February 14 2024 16:30 | $465.32 | $466.14 | $462.98 | $466.01 | 1,508,844 |
February 14 2024 15:30 | $467.95 | $468.26 | $462.86 | $465.33 | 1,998,851 |
February 14 2024 14:30 | $464.68 | $468.61 | $463.31 | $467.83 | 4,915,003 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
