| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $60.36 | $61.09 | $59.45 | $59.82 | 53,011,207 |
March 28 2014 | $60.91 | $61.52 | $58.92 | $59.59 | 67,051,531 |
March 27 2014 | $60.09 | $61.47 | $57.58 | $60.55 | 112,649,695 |
March 26 2014 | $64.29 | $64.50 | $59.95 | $59.97 | 97,689,766 |
March 25 2014 | $64.44 | $65.73 | $63.34 | $64.44 | 68,785,508 |
March 24 2014 | $66.72 | $66.89 | $62.92 | $63.66 | 85,695,875 |
March 21 2014 | $67.06 | $67.45 | $65.72 | $66.77 | 60,041,230 |
March 20 2014 | $67.54 | $67.76 | $66.36 | $66.51 | 44,438,500 |
March 19 2014 | $68.69 | $68.81 | $67.00 | $67.77 | 43,980,559 |
March 18 2014 | $68.28 | $69.12 | $67.83 | $68.71 | 40,827,230 |
March 17 2014 | $67.71 | $68.47 | $66.16 | $68.26 | 52,196,699 |
March 14 2014 | $68.01 | $68.95 | $66.99 | $67.25 | 48,226,820 |
March 13 2014 | $70.80 | $70.86 | $67.68 | $68.35 | 57,091,160 |
March 12 2014 | $69.38 | $70.86 | $68.52 | $70.39 | 46,400,434 |
March 11 2014 | $72.00 | $72.09 | $69.47 | $69.61 | 59,615,238 |
March 10 2014 | $70.28 | $71.65 | $70.02 | $71.53 | 59,949,754 |
March 07 2014 | $70.59 | $70.69 | $68.99 | $69.32 | 38,985,762 |
March 06 2014 | $71.38 | $71.39 | $69.76 | $70.35 | 46,126,262 |
March 05 2014 | $69.21 | $71.47 | $69.14 | $71.07 | 74,649,484 |
March 04 2014 | $68.18 | $68.42 | $67.15 | $68.32 | 42,164,219 |
March 03 2014 | $66.50 | $67.58 | $66.05 | $66.94 | 56,900,441 |
February 28 2014 | $68.99 | $69.40 | $66.91 | $67.99 | 66,900,859 |
February 27 2014 | $68.86 | $69.52 | $68.39 | $68.46 | 41,695,859 |
February 26 2014 | $69.70 | $70.73 | $68.37 | $68.78 | 55,400,398 |
February 25 2014 | $70.46 | $70.51 | $68.97 | $69.37 | 52,189,031 |
