The closing price for Facebook (META) on October 27, 2023 was $294.91. It was up 0.8% for the day (up 2.9% from previous close). The latest price is $705.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2023 20:00 | $294.91 | $294.91 | $294.91 | $294.91 | — |
October 27 2023 19:30 | $295.16 | $296.05 | $293.10 | $294.92 | 2,897,426 |
October 27 2023 18:30 | $292.86 | $295.26 | $292.33 | $295.15 | 3,324,656 |
October 27 2023 17:30 | $293.07 | $293.86 | $291.18 | $292.85 | 2,776,728 |
October 27 2023 16:30 | $295.21 | $296.33 | $292.92 | $293.12 | 2,698,986 |
October 27 2023 15:30 | $295.30 | $296.67 | $294.06 | $295.20 | 2,712,938 |
October 27 2023 14:30 | $294.49 | $296.41 | $291.96 | $295.35 | 4,068,547 |
October 27 2023 13:30 | $292.68 | $297.48 | $292.39 | $294.46 | 9,588,135 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
