The closing price for Facebook (META) on November 3, 2023 was $311.62. It was up 0.7% for the day (up 1.2% from previous close). The latest price is $738.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2023 20:00 | $311.62 | $311.62 | $311.62 | $311.62 | — |
November 03 2023 19:30 | $311.96 | $312.11 | $311.19 | $311.73 | 1,370,534 |
November 03 2023 18:30 | $312.41 | $312.56 | $311.59 | $311.99 | 1,405,561 |
November 03 2023 17:30 | $310.33 | $312.44 | $310.10 | $312.41 | 1,641,459 |
November 03 2023 16:30 | $309.92 | $310.87 | $309.68 | $310.30 | 1,281,449 |
November 03 2023 15:30 | $309.53 | $310.43 | $308.92 | $309.89 | 2,021,446 |
November 03 2023 14:30 | $308.80 | $309.82 | $308.07 | $309.52 | 2,134,638 |
November 03 2023 13:30 | $309.58 | $312.36 | $308.41 | $308.76 | 5,369,737 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.