The closing price for Facebook (META) on June 13, 2024 was $501.88. It was down 0.2% for the day (down 0.9% from previous close). The latest price is $767.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2024 20:00 | $501.88 | $501.88 | $501.88 | $501.88 | — |
June 13 2024 19:30 | $502.30 | $503.04 | $501.78 | $501.78 | 631,213 |
June 13 2024 18:30 | $502.60 | $503.14 | $501.98 | $502.37 | 452,634 |
June 13 2024 17:30 | $501.61 | $502.89 | $501.02 | $502.55 | 490,869 |
June 13 2024 16:30 | $499.18 | $503.06 | $499.15 | $501.55 | 1,160,242 |
June 13 2024 15:30 | $502.75 | $502.97 | $499.22 | $499.24 | 757,667 |
June 13 2024 14:30 | $500.96 | $503.11 | $500.86 | $502.73 | 793,919 |
June 13 2024 13:30 | $502.93 | $507.12 | $500.04 | $500.93 | 2,422,177 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
