| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2022 20:00 | $97.26 | $97.26 | $97.26 | $97.26 | — |
October 27 2022 19:30 | $97.54 | $97.85 | $96.89 | $97.32 | 19,537,616 |
October 27 2022 18:30 | $97.74 | $98.51 | $95.71 | $97.54 | 33,906,577 |
October 27 2022 17:30 | $99.40 | $99.78 | $97.73 | $97.75 | 20,993,533 |
October 27 2022 16:30 | $99.87 | $100.73 | $99.34 | $99.41 | 15,932,029 |
October 27 2022 15:30 | $100.16 | $100.99 | $99.31 | $99.86 | 19,225,380 |
October 27 2022 14:30 | $101.00 | $101.55 | $99.10 | $100.15 | 29,988,196 |
October 27 2022 13:30 | $97.30 | $101.79 | $97.30 | $101.00 | 86,405,085 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
