| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2022 20:00 | $97.34 | $97.34 | $97.34 | $97.34 | — |
October 27 2022 19:30 | $97.62 | $97.93 | $96.97 | $97.40 | 19,537,616 |
October 27 2022 18:30 | $97.82 | $98.59 | $95.79 | $97.62 | 33,906,577 |
October 27 2022 17:30 | $99.48 | $99.86 | $97.81 | $97.83 | 20,993,533 |
October 27 2022 16:30 | $99.95 | $100.81 | $99.42 | $99.49 | 15,932,029 |
October 27 2022 15:30 | $100.24 | $101.08 | $99.39 | $99.94 | 19,225,380 |
October 27 2022 14:30 | $101.09 | $101.63 | $99.18 | $100.23 | 29,988,196 |
October 27 2022 13:30 | $97.37 | $101.87 | $97.37 | $101.08 | 86,405,085 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
