| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $644.85 | $647.06 | $644.84 | $645.95 | 35,626 |
January 08 2026 19:30 | $643.95 | $645.03 | $643.62 | $644.60 | 13,902 |
January 08 2026 18:30 | $641.22 | $643.71 | $640.85 | $642.92 | 19,744 |
January 08 2026 17:30 | $643.21 | $644.55 | $641.59 | $641.75 | 18,105 |
January 08 2026 16:30 | $642.74 | $644.57 | $641.17 | $643.68 | 15,583 |
January 08 2026 15:30 | $641.72 | $644.77 | $640.93 | $643.26 | 20,505 |
January 08 2026 14:30 | $645.88 | $645.88 | $635.76 | $641.49 | 106,063 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
