| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $5.60 | $5.60 | $5.22 | $5.36 | 87,400 |
December 30 2019 | $5.14 | $5.25 | $5.05 | $5.15 | 105,300 |
December 27 2019 | $4.91 | $5.15 | $4.80 | $5.10 | 102,100 |
December 26 2019 | $4.86 | $4.98 | $4.62 | $4.93 | 55,500 |
December 24 2019 | $4.96 | $4.96 | $4.63 | $4.76 | 214,200 |
December 23 2019 | $5.08 | $5.35 | $4.90 | $4.95 | 120,000 |
December 20 2019 | $5.34 | $5.36 | $4.92 | $5.08 | 178,100 |
December 19 2019 | $5.38 | $5.42 | $5.30 | $5.41 | 88,500 |
December 18 2019 | $5.27 | $5.40 | $5.21 | $5.38 | 76,800 |
December 17 2019 | $5.15 | $5.61 | $5.15 | $5.22 | 17,200 |
December 16 2019 | $5.12 | $5.42 | $4.76 | $4.96 | 227,375 |
December 13 2019 | $5.12 | $5.44 | $4.60 | $5.20 | 245,050 |
December 12 2019 | $4.72 | $4.96 | $4.64 | $4.95 | 207,125 |
December 11 2019 | $4.44 | $4.72 | $4.37 | $4.67 | 255,700 |
December 10 2019 | $4.13 | $4.37 | $4.08 | $4.37 | 250,950 |
December 09 2019 | $3.93 | $4.09 | $3.87 | $4.09 | 92,500 |
December 06 2019 | $3.93 | $3.95 | $3.85 | $3.90 | 29,925 |
December 05 2019 | $3.95 | $4.01 | $3.90 | $3.95 | 32,475 |
December 04 2019 | $3.97 | $4.01 | $3.89 | $3.89 | 10,475 |
December 03 2019 | $4.09 | $4.17 | $3.87 | $3.97 | 78,425 |
December 02 2019 | $3.96 | $4.09 | $3.92 | $4.01 | 37,275 |
November 29 2019 | $3.76 | $3.90 | $3.76 | $3.89 | 17,400 |
November 27 2019 | $3.97 | $4.00 | $3.83 | $3.85 | 29,150 |
November 26 2019 | $3.89 | $3.97 | $3.84 | $3.97 | 25,200 |
November 25 2019 | $3.85 | $3.97 | $3.85 | $3.89 | 38,325 |
