mgm return from january 25, 2021 to february 9, 2021

MGM Resorts International (MGM) returned 15.1% between January 25, 2021 and February 9, 2021.

DATE OPEN HIGH LOW CLOSE VOLUME
February 09 2021
$35.29
$36.18
$34.86
$35.80
8,988,441
February 08 2021
$34.91
$35.68
$34.49
$35.58
9,361,214
February 05 2021
$32.98
$34.64
$32.93
$34.23
11,526,390
February 04 2021
$31.14
$32.52
$31.08
$32.46
8,759,477
February 03 2021
$30.81
$31.11
$30.53
$30.87
5,718,799
February 02 2021
$29.85
$31.12
$29.74
$30.62
10,432,640
February 01 2021
$28.79
$29.38
$28.77
$29.25
6,642,825
January 29 2021
$29.36
$29.52
$28.43
$28.55
7,835,562
January 28 2021
$28.96
$29.89
$28.78
$29.54
7,619,741
January 27 2021
$28.95
$29.11
$27.80
$28.35
10,023,430
January 26 2021
$30.14
$30.29
$29.52
$29.57
8,887,953
January 25 2021
$31.11
$31.22
$29.71
$29.96
15,248,140