DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 09 2021 | $35.29 | $36.18 | $34.86 | $35.80 | 8,988,441 |
February 08 2021 | $34.91 | $35.68 | $34.49 | $35.58 | 9,361,214 |
February 05 2021 | $32.98 | $34.64 | $32.93 | $34.23 | 11,526,390 |
February 04 2021 | $31.14 | $32.52 | $31.08 | $32.46 | 8,759,477 |
February 03 2021 | $30.81 | $31.11 | $30.53 | $30.87 | 5,718,799 |
February 02 2021 | $29.85 | $31.12 | $29.74 | $30.62 | 10,432,640 |
February 01 2021 | $28.79 | $29.38 | $28.77 | $29.25 | 6,642,825 |
January 29 2021 | $29.36 | $29.52 | $28.43 | $28.55 | 7,835,562 |
January 28 2021 | $28.96 | $29.89 | $28.78 | $29.54 | 7,619,741 |
January 27 2021 | $28.95 | $29.11 | $27.80 | $28.35 | 10,023,430 |
January 26 2021 | $30.14 | $30.29 | $29.52 | $29.57 | 8,887,953 |
January 25 2021 | $31.11 | $31.22 | $29.71 | $29.96 | 15,248,140 |