| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $36.81 | $38.64 | $32.43 | $33.53 | 87,323,197 |
November 2022 | $36.52 | $39.15 | $31.40 | $36.86 | 114,277,230 |
October 2022 | $29.98 | $36.59 | $29.20 | $35.57 | 107,593,466 |
September 2022 | $32.09 | $36.09 | $29.22 | $29.72 | 129,413,992 |
August 2022 | $32.52 | $36.33 | $31.96 | $32.64 | 104,744,072 |
July 2022 | $28.82 | $32.80 | $27.79 | $32.73 | 82,886,948 |
June 2022 | $35.27 | $35.97 | $26.41 | $28.95 | 135,856,461 |
May 2022 | $41.98 | $43.07 | $30.69 | $34.96 | 157,090,062 |
April 2022 | $42.29 | $44.59 | $37.97 | $41.03 | 83,309,861 |
March 2022 | $44.09 | $45.11 | $36.45 | $41.93 | 119,385,286 |
February 2022 | $43.19 | $48.99 | $40.44 | $44.28 | 111,371,822 |
January 2022 | $45.03 | $46.59 | $39.04 | $42.71 | 103,816,238 |
December 2021 | $40.31 | $46.63 | $38.10 | $44.87 | 137,429,189 |
November 2021 | $47.42 | $51.15 | $39.00 | $39.57 | 121,002,933 |
October 2021 | $43.33 | $49.11 | $43.27 | $47.14 | 136,288,392 |
September 2021 | $42.83 | $46.05 | $39.22 | $43.14 | 160,033,664 |
August 2021 | $37.96 | $43.62 | $36.09 | $42.60 | 135,455,624 |
July 2021 | $42.95 | $43.80 | $35.71 | $37.52 | 115,770,066 |
June 2021 | $43.13 | $45.32 | $40.48 | $42.63 | 116,554,700 |
May 2021 | $40.96 | $43.88 | $36.64 | $42.85 | 168,731,525 |
April 2021 | $38.23 | $42.72 | $37.96 | $40.70 | 167,965,452 |
March 2021 | $38.58 | $42.02 | $34.12 | $37.97 | 207,958,755 |
February 2021 | $28.79 | $39.89 | $28.77 | $37.77 | 202,244,483 |
January 2021 | $31.67 | $32.36 | $27.80 | $28.55 | 193,265,452 |
December 2020 | $28.83 | $31.85 | $28.21 | $31.49 | 168,985,447 |
