| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $28.83 | $31.85 | $28.21 | $31.49 | 168,985,447 |
November 2020 | $20.56 | $29.25 | $20.56 | $28.23 | 217,815,045 |
October 2020 | $21.93 | $23.46 | $19.54 | $20.56 | 235,246,567 |
September 2020 | $22.24 | $24.40 | $20.56 | $21.74 | 319,392,582 |
August 2020 | $15.97 | $24.35 | $15.83 | $22.48 | 439,104,124 |
July 2020 | $16.94 | $18.28 | $14.64 | $16.08 | 467,141,042 |
June 2020 | $17.30 | $23.82 | $15.31 | $16.79 | 696,546,614 |
May 2020 | $15.55 | $18.82 | $11.76 | $17.17 | 562,300,863 |
April 2020 | $11.00 | $17.61 | $9.99 | $16.82 | 587,221,165 |
March 2020 | $24.40 | $25.33 | $5.90 | $11.79 | 766,839,152 |
February 2020 | $31.03 | $33.50 | $23.70 | $24.36 | 180,938,176 |
January 2020 | $33.25 | $34.35 | $29.26 | $30.81 | 116,523,175 |
December 2019 | $31.67 | $33.59 | $30.67 | $33.00 | 74,842,598 |
November 2019 | $28.34 | $31.85 | $28.00 | $31.56 | 95,708,377 |
October 2019 | $27.55 | $28.97 | $25.98 | $28.15 | 112,675,222 |
September 2019 | $27.24 | $30.13 | $26.34 | $27.38 | 128,745,109 |
August 2019 | $29.50 | $29.94 | $27.13 | $27.59 | 97,995,350 |
July 2019 | $28.68 | $31.15 | $27.65 | $29.52 | 115,854,826 |
June 2019 | $24.31 | $28.10 | $23.17 | $28.09 | 122,561,277 |
May 2019 | $26.22 | $26.37 | $24.05 | $24.29 | 146,637,819 |
April 2019 | $25.49 | $28.16 | $25.47 | $26.06 | 127,169,086 |
March 2019 | $26.35 | $26.70 | $24.32 | $25.11 | 125,429,437 |
February 2019 | $28.67 | $29.42 | $25.66 | $26.05 | 171,670,112 |
January 2019 | $23.22 | $28.78 | $23.06 | $28.67 | 202,730,624 |
December 2018 | $27.15 | $27.35 | $21.05 | $23.62 | 186,409,884 |
