The price for Parsons (PSN) today is $81.46. It is up 2.4% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $81.27 | $81.48 | $80.90 | $81.46 | 28,598 |
September 26 2025 18:30 | $80.96 | $81.74 | $80.93 | $81.70 | 15,460 |
September 26 2025 17:30 | $80.76 | $80.94 | $80.73 | $80.84 | 2,752 |
September 26 2025 16:30 | $80.76 | $80.85 | $80.63 | $80.79 | 3,016 |
September 26 2025 15:30 | $80.46 | $80.62 | $80.46 | $80.46 | 2,336 |
September 26 2025 14:30 | $80.37 | $80.53 | $80.14 | $80.15 | 1,462 |
September 26 2025 13:30 | $79.58 | $81.01 | $79.40 | $80.94 | 4,298 |
Daily pricing data for Parsons dates back to 5/8/2019, and may be incomplete.
