The closing price for Gap (GAP) last year was $25.44, on December 31. It was up 11% for the year. The latest price is $27.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $25.70 | $25.73 | $25.37 | $25.44 | 4,203,261 |
December 30 2025 | $25.78 | $25.82 | $25.40 | $25.74 | 4,408,462 |
December 29 2025 | $25.76 | $25.99 | $25.40 | $25.85 | 6,292,779 |
December 26 2025 | $26.27 | $26.27 | $25.87 | $26.02 | 4,654,112 |
December 24 2025 | $26.32 | $26.51 | $26.05 | $26.39 | 2,473,676 |
December 23 2025 | $27.17 | $27.17 | $25.93 | $26.21 | 8,022,304 |
December 22 2025 | $27.85 | $28.15 | $26.95 | $26.98 | 9,415,849 |
December 19 2025 | $27.10 | $27.90 | $26.79 | $27.85 | 14,317,778 |
December 18 2025 | $27.41 | $27.78 | $27.05 | $27.11 | 10,354,619 |
December 17 2025 | $27.83 | $27.92 | $27.00 | $27.02 | 8,914,620 |
December 16 2025 | $27.11 | $27.31 | $26.57 | $26.89 | 8,002,194 |
December 15 2025 | $26.45 | $26.93 | $26.16 | $26.66 | 7,118,895 |
December 12 2025 | $26.84 | $26.94 | $25.94 | $26.18 | 6,166,829 |
December 11 2025 | $26.45 | $27.06 | $26.27 | $26.58 | 8,098,030 |
December 10 2025 | $25.58 | $26.66 | $25.39 | $26.53 | 7,407,915 |
December 09 2025 | $25.15 | $26.17 | $25.08 | $25.99 | 8,381,890 |
December 08 2025 | $26.43 | $26.43 | $25.06 | $25.36 | 10,890,969 |
December 05 2025 | $26.33 | $26.60 | $25.96 | $26.40 | 6,518,276 |
December 04 2025 | $26.78 | $26.89 | $25.78 | $26.35 | 7,697,144 |
December 03 2025 | $26.76 | $27.11 | $26.62 | $26.69 | 4,339,162 |
December 02 2025 | $27.33 | $27.35 | $26.48 | $26.70 | 10,064,166 |
December 01 2025 | $26.87 | $27.45 | $26.75 | $27.33 | 8,548,475 |
November 28 2025 | $27.39 | $27.43 | $26.85 | $26.90 | 4,091,700 |
November 26 2025 | $26.71 | $27.79 | $26.50 | $27.36 | 10,529,588 |
November 25 2025 | $25.08 | $27.27 | $24.89 | $26.44 | 15,342,859 |
Daily pricing data for Gap dates back to 3/17/1980, and may be incomplete.
