| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.90 | $0.93 | $0.88 | $0.93 | 2,970,675 |
December 30 1993 | $0.88 | $0.90 | $0.87 | $0.90 | 1,788,328 |
December 29 1993 | $0.82 | $0.88 | $0.82 | $0.88 | 3,362,513 |
December 28 1993 | $0.83 | $0.84 | $0.81 | $0.83 | 3,578,934 |
December 27 1993 | $0.84 | $0.86 | $0.83 | $0.84 | 1,068,441 |
December 23 1993 | $0.86 | $0.86 | $0.84 | $0.86 | 1,799,719 |
December 22 1993 | $0.87 | $0.87 | $0.84 | $0.86 | 2,897,775 |
December 21 1993 | $0.89 | $0.89 | $0.85 | $0.85 | 2,690,466 |
December 20 1993 | $0.89 | $0.90 | $0.88 | $0.88 | 1,246,134 |
December 17 1993 | $0.85 | $0.89 | $0.84 | $0.88 | 6,460,763 |
December 16 1993 | $0.83 | $0.85 | $0.82 | $0.84 | 824,681 |
December 15 1993 | $0.83 | $0.84 | $0.82 | $0.83 | 3,376,181 |
December 14 1993 | $0.85 | $0.86 | $0.83 | $0.83 | 4,720,275 |
December 13 1993 | $0.85 | $0.86 | $0.85 | $0.85 | 2,754,253 |
December 10 1993 | $0.84 | $0.87 | $0.83 | $0.85 | 2,722,359 |
December 09 1993 | $0.82 | $0.84 | $0.81 | $0.84 | 2,291,794 |
December 08 1993 | $0.87 | $0.87 | $0.84 | $0.84 | 1,075,275 |
December 07 1993 | $0.86 | $0.87 | $0.84 | $0.85 | 3,166,594 |
December 06 1993 | $0.82 | $0.86 | $0.82 | $0.84 | 6,987,009 |
December 03 1993 | $0.80 | $0.91 | $0.80 | $0.88 | 9,914,400 |
December 02 1993 | $0.80 | $0.80 | $0.78 | $0.78 | 1,268,916 |
December 01 1993 | $0.77 | $0.80 | $0.75 | $0.78 | 4,531,191 |
November 30 1993 | $0.77 | $0.77 | $0.74 | $0.76 | 7,447,191 |
November 29 1993 | $0.79 | $0.79 | $0.75 | $0.75 | 1,858,950 |
November 26 1993 | $0.73 | $0.78 | $0.72 | $0.77 | 1,656,197 |
