On December 31, 1996, Microchip Technology (MCHP) had a market capitalization of $1B, based on 367.96M shares at a price of $2.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.78 | 4,175,541 | 367,958,000 | $1,021,929,753.40 |
December 30 1996 | $2.70 | 1,715,172 | 367,958,000 | $994,296,107.60 |
December 27 1996 | $2.64 | 1,846,796 | 367,958,000 | $970,452,429.20 |
December 26 1996 | $2.65 | 3,387,819 | 367,958,000 | $976,707,715.20 |
December 24 1996 | $2.66 | 3,730,043 | 367,958,000 | $979,246,625.40 |
December 23 1996 | $2.64 | 2,761,082 | 367,958,000 | $971,703,486.40 |
December 20 1996 | $2.62 | 5,410,790 | 367,958,000 | $964,160,347.40 |
December 19 1996 | $2.62 | 3,556,906 | 367,958,000 | $964,160,347.40 |
December 18 1996 | $2.68 | 11,710,553 | 367,958,000 | $986,752,968.60 |
December 17 1996 | $2.57 | 13,254,612 | 367,958,000 | $946,608,750.80 |
December 16 1996 | $2.54 | 5,404,715 | 367,958,000 | $934,024,587.20 |
December 13 1996 | $2.68 | 5,816,801 | 367,958,000 | $986,752,968.60 |
December 12 1996 | $2.82 | 7,515,775 | 367,958,000 | $1,036,979,235.60 |
December 11 1996 | $2.76 | 4,340,580 | 367,958,000 | $1,014,386,614.40 |
December 10 1996 | $2.83 | 12,222,877 | 367,958,000 | $1,042,020,260.20 |
December 09 1996 | $2.83 | 4,775,953 | 367,958,000 | $1,039,481,350.00 |
December 06 1996 | $2.76 | 10,771,967 | 367,958,000 | $1,016,888,728.80 |
December 05 1996 | $2.85 | 10,232,305 | 367,958,000 | $1,049,526,603.40 |
December 04 1996 | $2.70 | 6,131,688 | 367,958,000 | $994,296,107.60 |
December 03 1996 | $2.66 | 14,172,948 | 367,958,000 | $979,246,625.40 |
December 02 1996 | $2.57 | 2,158,646 | 367,958,000 | $944,069,840.60 |
November 29 1996 | $2.61 | 2,058,409 | 367,958,000 | $959,156,118.60 |
November 27 1996 | $2.63 | 5,850,214 | 367,958,000 | $969,201,372.00 |
November 26 1996 | $2.65 | 8,458,409 | 367,958,000 | $976,707,715.20 |
November 25 1996 | $2.76 | 11,557,665 | 367,958,000 | $1,014,386,614.40 |
