| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $32.70 | $42.95 | $28.55 | $38.13 | 250,709,800 |
November 1999 | $35.26 | $39.01 | $30.81 | $32.73 | 215,691,200 |
October 1999 | $33.25 | $38.98 | $29.31 | $34.80 | 336,236,200 |
September 1999 | $37.03 | $41.48 | $32.46 | $32.46 | 333,365,200 |
August 1999 | $30.44 | $36.60 | $26.87 | $36.54 | 243,610,600 |
July 1999 | $19.95 | $31.17 | $19.83 | $30.08 | 243,808,400 |
June 1999 | $18.21 | $23.37 | $17.57 | $19.77 | 180,733,800 |
May 1999 | $18.30 | $20.25 | $16.72 | $18.48 | 124,607,600 |
April 1999 | $23.73 | $26.66 | $17.20 | $18.18 | 214,998,800 |
March 1999 | $28.12 | $30.66 | $22.08 | $23.52 | 289,535,000 |
February 1999 | $37.76 | $39.32 | $26.72 | $28.12 | 227,369,000 |
January 1999 | $24.22 | $38.49 | $24.01 | $38.07 | 210,824,200 |
December 1998 | $20.16 | $27.15 | $20.13 | $24.68 | 208,819,400 |
November 1998 | $19.03 | $23.43 | $18.58 | $20.16 | 198,451,000 |
October 1998 | $14.58 | $19.58 | $11.44 | $18.55 | 191,822,400 |
September 1998 | $11.23 | $16.78 | $10.04 | $14.85 | 175,258,400 |
August 1998 | $16.26 | $17.78 | $10.92 | $11.10 | 229,895,200 |
July 1998 | $12.32 | $16.35 | $12.29 | $16.26 | 174,212,600 |
June 1998 | $11.47 | $13.15 | $9.79 | $12.11 | 165,715,000 |
May 1998 | $15.19 | $16.04 | $11.47 | $11.50 | 119,596,000 |
April 1998 | $14.28 | $16.11 | $13.36 | $15.16 | 152,304,600 |
March 1998 | $16.26 | $17.51 | $13.67 | $14.18 | 202,554,200 |
February 1998 | $17.08 | $19.00 | $15.50 | $16.20 | 201,581,600 |
January 1998 | $12.69 | $17.45 | $12.60 | $16.87 | 243,988,800 |
December 1997 | $12.26 | $13.67 | $10.74 | $12.66 | 152,472,600 |
