micron technology (mu) stocks 1994

In 1994, Micron Technology (MU) returned 138.5% and Micron Technology (MU) returned 138.5%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 1994
$10.91
$10.97
$10.70
$10.70
5,176,400
December 29 1994
$10.85
$11.12
$10.85
$10.97
6,368,400
December 28 1994
$10.84
$10.96
$10.56
$10.71
4,668,400
December 27 1994
$10.50
$10.80
$10.41
$10.77
4,976,000
December 23 1994
$10.29
$10.47
$10.23
$10.35
2,831,200
December 22 1994
$10.47
$10.56
$10.11
$10.20
5,294,000
December 21 1994
$10.05
$10.44
$9.99
$10.44
7,181,600
December 20 1994
$9.90
$10.02
$9.65
$9.99
4,767,600
December 19 1994
$9.93
$9.93
$9.72
$9.78
5,490,800
December 16 1994
$10.17
$10.47
$9.81
$9.87
10,916,800
December 15 1994
$10.23
$10.35
$10.20
$10.29
7,326,000
December 14 1994
$10.02
$10.20
$9.93
$10.08
5,690,000
December 13 1994
$10.29
$10.32
$9.93
$9.96
5,846,800
December 12 1994
$10.14
$10.26
$9.84
$10.17
7,741,200
December 09 1994
$10.05
$10.23
$9.75
$10.08
11,038,800
December 08 1994
$10.56
$10.71
$9.96
$10.11
6,762,800
December 07 1994
$10.47
$10.80
$10.47
$10.47
5,854,000
December 06 1994
$10.65
$10.93
$10.56
$10.59
11,220,400
December 05 1994
$10.23
$10.74
$10.20
$10.71
7,866,400
December 02 1994
$10.02
$10.23
$9.93
$10.17
5,461,600
December 01 1994
$9.99
$10.26
$9.75
$9.96
6,249,200
November 30 1994
$10.38
$10.47
$10.05
$10.17
10,053,600
November 29 1994
$9.93
$10.23
$9.81
$10.20
9,454,800
November 28 1994
$9.99
$10.05
$9.75
$9.90
4,758,000
November 25 1994
$9.78
$9.99
$9.78
$9.93
2,068,800