On December 31, 1993, Micron Technology (MU) had a market capitalization of $1.8B, based on 397.65M shares at a price of $4.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $4.48 | 1,743,000 | 397,647,100 | $1,782,811,008.14 |
December 30 1993 | $4.48 | 2,006,000 | 397,647,100 | $1,782,811,008.14 |
December 29 1993 | $4.46 | 1,536,000 | 397,647,100 | $1,773,227,713.03 |
December 28 1993 | $4.47 | 3,251,000 | 397,647,100 | $1,777,999,478.23 |
December 27 1993 | $4.45 | 3,673,000 | 397,647,100 | $1,768,416,183.12 |
December 23 1993 | $4.46 | 4,558,000 | 397,647,100 | $1,773,227,713.03 |
December 22 1993 | $4.53 | 6,665,000 | 397,647,100 | $1,801,977,598.36 |
December 21 1993 | $4.46 | 8,735,000 | 397,647,100 | $1,773,227,713.03 |
December 20 1993 | $4.34 | 4,873,000 | 397,647,100 | $1,725,271,472.77 |
December 17 1993 | $4.46 | 14,378,000 | 397,647,100 | $1,773,227,713.03 |
December 16 1993 | $4.64 | 593,000 | 397,647,100 | $1,845,082,544.00 |
December 15 1993 | $4.66 | 4,789,000 | 397,647,100 | $1,854,705,603.82 |
December 14 1993 | $4.70 | 5,993,000 | 397,647,100 | $1,869,060,664.13 |
December 13 1993 | $4.66 | 4,742,000 | 397,647,100 | $1,854,705,603.82 |
December 10 1993 | $4.53 | 5,557,000 | 397,647,100 | $1,801,977,598.36 |
December 09 1993 | $4.59 | 10,353,000 | 397,647,100 | $1,825,915,953.78 |
December 08 1993 | $4.66 | 6,444,000 | 397,647,100 | $1,854,705,603.82 |
December 07 1993 | $4.59 | 4,945,000 | 397,647,100 | $1,825,915,953.78 |
December 06 1993 | $4.48 | 12,881,000 | 397,647,100 | $1,782,811,008.14 |
December 03 1993 | $4.63 | 7,835,000 | 397,647,100 | $1,840,310,778.80 |
December 02 1993 | $4.72 | 9,454,000 | 397,647,100 | $1,878,643,959.24 |
December 01 1993 | $4.60 | 13,434,000 | 397,647,100 | $1,830,727,483.69 |
November 30 1993 | $4.46 | 5,739,000 | 397,647,100 | $1,773,227,713.03 |
November 29 1993 | $4.29 | 11,645,000 | 397,647,100 | $1,706,104,882.55 |
November 26 1993 | $4.44 | 1,766,000 | 397,647,100 | $1,763,644,417.92 |
