| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $19.62 | $20.17 | $18.95 | $19.31 | 19,754,800 |
December 28 1995 | $19.98 | $20.23 | $19.49 | $19.62 | 9,961,400 |
December 27 1995 | $21.02 | $21.14 | $20.29 | $20.35 | 7,101,200 |
December 26 1995 | $20.90 | $21.38 | $20.84 | $20.96 | 4,442,400 |
December 22 1995 | $21.12 | $21.48 | $20.75 | $21.12 | 6,955,400 |
December 21 1995 | $21.18 | $21.66 | $20.75 | $20.93 | 9,003,600 |
December 20 1995 | $22.27 | $22.39 | $20.87 | $21.05 | 10,612,600 |
December 19 1995 | $21.42 | $22.27 | $21.05 | $22.21 | 16,785,000 |
December 18 1995 | $21.60 | $21.78 | $20.08 | $21.05 | 20,313,400 |
December 15 1995 | $23.12 | $23.64 | $21.72 | $21.85 | 26,145,400 |
December 14 1995 | $26.04 | $26.11 | $24.22 | $24.34 | 13,972,000 |
December 13 1995 | $25.74 | $26.71 | $25.56 | $26.11 | 11,592,600 |
December 12 1995 | $26.65 | $26.84 | $25.62 | $25.86 | 8,318,200 |
December 11 1995 | $27.14 | $27.14 | $26.23 | $26.65 | 9,793,600 |
December 08 1995 | $25.44 | $26.77 | $25.07 | $26.65 | 11,024,400 |
December 07 1995 | $25.31 | $25.68 | $24.77 | $25.25 | 12,621,000 |
December 06 1995 | $25.38 | $25.50 | $24.46 | $25.19 | 12,583,000 |
December 05 1995 | $25.19 | $25.98 | $24.46 | $25.19 | 13,578,200 |
December 04 1995 | $25.31 | $26.29 | $25.07 | $25.13 | 9,846,600 |
December 01 1995 | $26.65 | $26.65 | $25.07 | $25.25 | 10,082,400 |
November 30 1995 | $26.17 | $27.38 | $25.44 | $26.41 | 16,082,600 |
November 29 1995 | $27.02 | $27.99 | $26.47 | $26.71 | 22,341,400 |
November 28 1995 | $23.55 | $26.71 | $23.55 | $26.71 | 20,395,200 |
November 27 1995 | $24.95 | $25.01 | $23.55 | $23.67 | 12,729,000 |
November 24 1995 | $23.37 | $24.04 | $22.82 | $24.04 | 7,035,200 |
