| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $97.26 | $111.64 | $83.24 | $83.97 | 574,599,186 |
November 2024 | $99.65 | $113.90 | $95.19 | $97.60 | 322,885,259 |
October 2024 | $102.92 | $113.74 | $98.48 | $99.30 | 443,665,154 |
September 2024 | $93.19 | $114.27 | $83.73 | $103.23 | 603,424,087 |
August 2024 | $106.68 | $110.48 | $84.51 | $95.79 | 515,680,828 |
July 2024 | $129.78 | $136.37 | $101.69 | $109.31 | 498,075,281 |
June 2024 | $127.42 | $156.66 | $124.45 | $130.80 | 540,344,165 |
May 2024 | $109.91 | $132.56 | $108.15 | $124.31 | 336,530,291 |
April 2024 | $118.54 | $129.82 | $105.14 | $112.34 | 537,916,067 |
March 2024 | $91.32 | $121.67 | $89.71 | $117.24 | 573,667,392 |
February 2024 | $85.51 | $92.14 | $78.64 | $90.02 | 286,770,048 |
January 2024 | $83.46 | $89.46 | $80.06 | $85.19 | 296,485,051 |
December 2023 | $75.42 | $87.18 | $72.36 | $84.79 | 314,542,014 |
November 2023 | $66.48 | $78.40 | $66.48 | $75.53 | 262,921,315 |
October 2023 | $67.59 | $70.17 | $63.38 | $66.35 | 259,326,060 |
September 2023 | $69.55 | $71.62 | $63.23 | $67.39 | 304,147,489 |
August 2023 | $70.33 | $70.41 | $61.17 | $69.28 | 282,797,365 |
July 2023 | $62.72 | $71.66 | $59.81 | $70.71 | 280,203,688 |
June 2023 | $68.16 | $69.75 | $62.19 | $62.40 | 380,417,459 |
May 2023 | $63.17 | $73.92 | $58.88 | $67.43 | 414,597,105 |
April 2023 | $59.01 | $63.71 | $55.26 | $63.63 | 352,928,018 |
March 2023 | $57.09 | $63.56 | $52.06 | $59.54 | 422,910,714 |
February 2023 | $59.81 | $63.07 | $56.07 | $57.05 | 232,078,865 |
January 2023 | $49.89 | $63.48 | $48.89 | $59.50 | 298,584,592 |
December 2022 | $56.93 | $57.02 | $47.68 | $49.31 | 348,920,818 |
