microsoft 2/17/2020

Sorry, I couldn't find pricing data for that day. The closing price for Microsoft (MSFT) on February 14, 2020 was $176.32. It was up 1.1% for the day. The latest price is $515.85.

DATE OPEN HIGH LOW CLOSE VOLUME
February 14 2020
$174.32
$176.37
$173.75
$176.32
23,149,500
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.