The closing price for Microsoft (MSFT) on July 3, 2023 was $331.79. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $517.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 17:00 | $332.27 | $332.57 | $331.70 | $331.79 | — |
July 03 2023 16:30 | $331.20 | $331.89 | $331.14 | $331.78 | 445,289 |
July 03 2023 15:30 | $331.19 | $331.82 | $331.06 | $331.20 | 1,640,119 |
July 03 2023 14:30 | $333.01 | $333.02 | $330.87 | $331.20 | 3,074,919 |
July 03 2023 13:30 | $333.45 | $335.13 | $332.81 | $333.02 | 4,812,740 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
