On December 31, 2013, Microsoft (MSFT) had a market capitalization of $259.7B, based on 8.4B shares at a price of $30.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $30.93 | 17,505,770 | 8,395,000,000 | $259,675,819,000.00 |
December 30 2013 | $30.83 | 16,290,480 | 8,395,000,000 | $258,842,195,500.00 |
December 27 2013 | $30.83 | 14,563,530 | 8,395,000,000 | $258,842,195,500.00 |
December 26 2013 | $30.96 | 17,614,980 | 8,395,000,000 | $259,884,015,000.00 |
December 24 2013 | $30.66 | 14,243,000 | 8,395,000,000 | $257,384,823,500.00 |
December 23 2013 | $30.28 | 25,128,740 | 8,395,000,000 | $254,192,205,000.00 |
December 20 2013 | $30.43 | 62,650,320 | 8,395,000,000 | $255,441,381,000.00 |
December 19 2013 | $29.97 | 34,157,262 | 8,395,000,000 | $251,623,335,000.00 |
December 18 2013 | $30.25 | 63,192,070 | 8,395,000,000 | $253,914,330,500.00 |
December 17 2013 | $30.20 | 45,687,680 | 8,395,000,000 | $253,497,938,500.00 |
December 16 2013 | $30.50 | 31,734,520 | 8,395,000,000 | $256,031,549,500.00 |
December 13 2013 | $30.34 | 40,074,359 | 8,395,000,000 | $254,677,436,000.00 |
December 12 2013 | $30.78 | 36,012,762 | 8,395,000,000 | $258,356,964,500.00 |
December 11 2013 | $31.10 | 39,853,379 | 8,395,000,000 | $261,063,512,500.00 |
December 10 2013 | $31.51 | 37,828,594 | 8,395,000,000 | $264,534,005,500.00 |
December 09 2013 | $32.00 | 30,286,020 | 8,395,000,000 | $268,664,345,500.00 |
December 06 2013 | $31.72 | 36,457,289 | 8,395,000,000 | $266,270,091,500.00 |
December 05 2013 | $31.42 | 116,313,797 | 8,395,000,000 | $263,770,900,000.00 |
December 04 2013 | $32.20 | 51,983,578 | 8,395,000,000 | $270,295,494,000.00 |
December 03 2013 | $31.68 | 52,109,762 | 8,395,000,000 | $265,922,538,500.00 |
December 02 2013 | $31.79 | 42,950,367 | 8,395,000,000 | $266,894,679,500.00 |
November 29 2013 | $31.53 | 22,090,430 | 8,395,000,000 | $264,673,362,500.00 |
November 27 2013 | $31.09 | 26,002,051 | 8,395,000,000 | $260,994,673,500.00 |
November 26 2013 | $30.88 | 34,468,070 | 8,395,000,000 | $259,258,587,500.00 |
November 25 2013 | $31.12 | 30,648,150 | 8,395,000,000 | $261,271,708,500.00 |
